Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRB (CARBONSTU)
5.64-0.06(-1.05%)CARBON STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:41:40 | 13 | 5.6400 | -0.06 | (-1.05%) | 1 | 6 |
| 20.12.2024 16:41:17 | 12 | 5.6600 | -0.04 | (-0.70%) | 2 | 11 |
| 20.12.2024 16:24:19 | 11 | 5.6800 | -0.02 | (-0.35%) | 2 | 11 |
| 20.12.2024 13:32:17 | 10 | 5.7000 | 0.00 | (0.00%) | 400 | 2 280 |
| 20.12.2024 13:32:16 | 9 | 5.8000 | +0.10 | (+1.75%) | 1500 | 8 700 |
| 20.12.2024 12:33:29 | 8 | 5.8000 | +0.10 | (+1.75%) | 36 | 209 |
| 20.12.2024 12:33:29 | 7 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 20.12.2024 12:33:29 | 6 | 5.7000 | 0.00 | (0.00%) | 395 | 2 252 |
| 20.12.2024 12:11:28 | 5 | 5.7000 | 0.00 | (0.00%) | 5 | 29 |
| 20.12.2024 11:09:28 | 4 | 5.5000 | -0.20 | (-3.51%) | 100 | 550 |
| 20.12.2024 11:09:28 | 3 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 20.12.2024 11:09:28 | 2 | 5.7000 | 0.00 | (0.00%) | 352 | 2 006 |
| 20.12.2024 11:05:42 | 1 | 5.7000 | 0.00 | (0.00%) | 48 | 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:48 | 21 | 5.7000 | +0.58 | (+11.33%) | 158 | 901 |
| 19.12.2024 16:27:42 | 20 | 5.7000 | +0.58 | (+11.33%) | 6 | 34 |
| 19.12.2024 16:01:19 | 19 | 5.7000 | +0.58 | (+11.33%) | 15 | 86 |
| 19.12.2024 15:49:15 | 18 | 5.9000 | +0.78 | (+15.23%) | 2 | 12 |
| 19.12.2024 15:30:16 | 17 | 6.4600 | +1.34 | (+26.17%) | 1 | 6 |
| 19.12.2024 15:30:16 | 16 | 5.7000 | +0.58 | (+11.33%) | 1 | 6 |
| 19.12.2024 15:29:54 | 15 | 5.7000 | +0.58 | (+11.33%) | 399 | 2 274 |
| 19.12.2024 15:29:54 | 14 | 5.7000 | +0.58 | (+11.33%) | 110 | 627 |
| 19.12.2024 15:29:54 | 13 | 5.7000 | +0.58 | (+11.33%) | 2 | 11 |
| 19.12.2024 14:45:17 | 12 | 5.5200 | +0.40 | (+7.81%) | 400 | 2 208 |
| 19.12.2024 14:12:05 | 11 | 5.5000 | +0.38 | (+7.42%) | 400 | 2 200 |
| 19.12.2024 13:03:42 | 10 | 5.7000 | +0.58 | (+11.33%) | 131 | 747 |
| 19.12.2024 11:18:30 | 9 | 5.7000 | +0.58 | (+11.33%) | 5 | 29 |
| 19.12.2024 10:37:11 | 8 | 5.7000 | +0.58 | (+11.33%) | 6 | 34 |
| 19.12.2024 10:36:13 | 7 | 5.7000 | +0.58 | (+11.33%) | 100 | 570 |
| 19.12.2024 10:31:02 | 6 | 6.5400 | +1.42 | (+27.73%) | 19 | 124 |
| 19.12.2024 10:31:02 | 5 | 6.5400 | +1.42 | (+27.73%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:31:02 | 4 | 5.9800 | +0.86 | (+16.80%) | 2 | 12 |
| 19.12.2024 10:31:02 | 3 | 5.5000 | +0.38 | (+7.42%) | 400 | 2 200 |
| 19.12.2024 10:31:02 | 2 | 5.4800 | +0.36 | (+7.03%) | 22 | 121 |
| 19.12.2024 09:58:28 | 1 | 5.4800 | +0.36 | (+7.03%) | 3 | 16 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:34:09 | 24 | 5.1200 | -0.38 | (-6.91%) | 72 | 369 |
| 18.12.2024 16:34:09 | 23 | 5.1600 | -0.34 | (-6.18%) | 200 | 1 032 |
| 18.12.2024 16:34:09 | 22 | 5.2000 | -0.30 | (-5.45%) | 20 | 104 |
| 18.12.2024 16:24:10 | 21 | 5.2000 | -0.30 | (-5.45%) | 5 | 26 |
| 18.12.2024 15:24:27 | 20 | 5.4000 | -0.10 | (-1.82%) | 97 | 524 |
| 18.12.2024 14:56:09 | 19 | 5.4000 | -0.10 | (-1.82%) | 147 | 794 |
| 18.12.2024 14:51:57 | 18 | 5.4000 | -0.10 | (-1.82%) | 102 | 551 |
| 18.12.2024 14:11:35 | 17 | 5.4000 | -0.10 | (-1.82%) | 3 | 16 |
| 18.12.2024 13:39:26 | 16 | 5.4000 | -0.10 | (-1.82%) | 71 | 383 |
| 18.12.2024 13:39:26 | 15 | 5.3800 | -0.12 | (-2.18%) | 20 | 108 |
| 18.12.2024 13:38:34 | 14 | 5.1000 | -0.40 | (-7.27%) | 11 | 56 |
| 18.12.2024 13:09:58 | 13 | 5.4000 | -0.10 | (-1.82%) | 30 | 162 |
| 18.12.2024 13:05:30 | 12 | 5.1000 | -0.40 | (-7.27%) | 9 | 46 |
| 18.12.2024 12:37:25 | 11 | 5.4000 | -0.10 | (-1.82%) | 10 | 54 |
| 18.12.2024 12:32:49 | 10 | 5.4000 | -0.10 | (-1.82%) | 20 | 108 |
| 18.12.2024 11:55:42 | 9 | 5.6200 | +0.12 | (+2.18%) | 10 | 56 |
| 18.12.2024 11:55:23 | 8 | 5.7000 | +0.20 | (+3.64%) | 86 | 490 |
| 18.12.2024 11:38:04 | 7 | 5.7000 | +0.20 | (+3.64%) | 98 | 559 |
| 18.12.2024 11:24:25 | 6 | 5.6800 | +0.18 | (+3.27%) | 2 | 11 |
| 18.12.2024 10:51:44 | 5 | 5.6800 | +0.18 | (+3.27%) | 100 | 568 |
| 18.12.2024 10:22:28 | 4 | 5.6800 | +0.18 | (+3.27%) | 200 | 1 136 |
| 18.12.2024 10:05:21 | 3 | 5.6400 | +0.14 | (+2.55%) | 100 | 564 |
| 18.12.2024 09:00:00 | 2 | 5.6400 | +0.14 | (+2.55%) | 625 | 3 525 |
| 18.12.2024 09:00:00 | 1 | 5.6400 | +0.14 | (+2.55%) | 100 | 564 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:34:04 | 27 | 5.5000 | -0.60 | (-9.84%) | 400 | 2 200 |
| 17.12.2024 16:04:16 | 26 | 5.5000 | -0.60 | (-9.84%) | 400 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:39:13 | 25 | 5.5000 | -0.60 | (-9.84%) | 400 | 2 200 |
| 17.12.2024 15:38:53 | 24 | 5.5200 | -0.58 | (-9.51%) | 1000 | 5 520 |
| 17.12.2024 15:17:02 | 23 | 5.5400 | -0.56 | (-9.18%) | 332 | 1 839 |
| 17.12.2024 15:02:29 | 22 | 5.5400 | -0.56 | (-9.18%) | 917 | 5 080 |
| 17.12.2024 14:59:08 | 21 | 5.5400 | -0.56 | (-9.18%) | 154 | 853 |
| 17.12.2024 14:41:03 | 20 | 5.5000 | -0.60 | (-9.84%) | 57 | 314 |
| 17.12.2024 14:06:48 | 19 | 5.5000 | -0.60 | (-9.84%) | 400 | 2 200 |
| 17.12.2024 13:58:29 | 18 | 5.5000 | -0.60 | (-9.84%) | 182 | 1 001 |
| 17.12.2024 13:49:16 | 17 | 5.5000 | -0.60 | (-9.84%) | 25 | 138 |
| 17.12.2024 13:34:38 | 16 | 5.5000 | -0.60 | (-9.84%) | 400 | 2 200 |
| 17.12.2024 13:28:04 | 15 | 5.5000 | -0.60 | (-9.84%) | 200 | 1 100 |
| 17.12.2024 13:19:16 | 14 | 5.7000 | -0.40 | (-6.56%) | 6 | 34 |
| 17.12.2024 13:12:34 | 13 | 5.5000 | -0.60 | (-9.84%) | 200 | 1 100 |
| 17.12.2024 12:57:54 | 12 | 5.5000 | -0.60 | (-9.84%) | 200 | 1 100 |
| 17.12.2024 12:57:54 | 11 | 5.5000 | -0.60 | (-9.84%) | 400 | 2 200 |
| 17.12.2024 12:27:15 | 10 | 5.7000 | -0.40 | (-6.56%) | 50 | 285 |
| 17.12.2024 11:23:30 | 9 | 5.9000 | -0.20 | (-3.28%) | 4 | 24 |
| 17.12.2024 11:10:17 | 8 | 5.7000 | -0.40 | (-6.56%) | 380 | 2 166 |
| 17.12.2024 10:57:12 | 7 | 5.8000 | -0.30 | (-4.92%) | 230 | 1 334 |
| 17.12.2024 10:56:15 | 6 | 5.9000 | -0.20 | (-3.28%) | 360 | 2 124 |
| 17.12.2024 10:50:12 | 5 | 5.9800 | -0.12 | (-1.97%) | 4 | 24 |
| 17.12.2024 10:50:12 | 4 | 5.9800 | -0.12 | (-1.97%) | 2 | 12 |
| 17.12.2024 10:33:08 | 3 | 6.0000 | -0.10 | (-1.64%) | 150 | 900 |
| 17.12.2024 09:18:29 | 2 | 6.0600 | -0.04 | (-0.66%) | 200 | 1 212 |
| 17.12.2024 09:03:46 | 1 | 6.1000 | 0.00 | (0.00%) | 360 | 2 196 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:48:58 | 22 | 6.1000 | -0.30 | (-4.69%) | 340 | 2 074 |
| 16.12.2024 14:54:53 | 21 | 6.1000 | -0.30 | (-4.69%) | 204 | 1 244 |
| 16.12.2024 14:54:53 | 20 | 6.0000 | -0.40 | (-6.25%) | 96 | 576 |
| 16.12.2024 13:52:27 | 19 | 6.0200 | -0.38 | (-5.94%) | 4 | 24 |
| 16.12.2024 13:04:38 | 18 | 6.0000 | -0.40 | (-6.25%) | 107 | 642 |
| 16.12.2024 12:21:49 | 17 | 6.1000 | -0.30 | (-4.69%) | 164 | 1 000 |
| 16.12.2024 12:10:59 | 16 | 6.0400 | -0.36 | (-5.63%) | 300 | 1 812 |
| 16.12.2024 10:54:11 | 15 | 5.9000 | -0.50 | (-7.81%) | 360 | 2 124 |
| 16.12.2024 10:42:37 | 14 | 5.8600 | -0.54 | (-8.44%) | 219 | 1 283 |
| 16.12.2024 10:41:36 | 13 | 5.9000 | -0.50 | (-7.81%) | 360 | 2 124 |
| 16.12.2024 10:41:36 | 12 | 6.0000 | -0.40 | (-6.25%) | 168 | 1 008 |
| 16.12.2024 10:41:36 | 11 | 6.0000 | -0.40 | (-6.25%) | 25 | 150 |
| 16.12.2024 10:19:14 | 10 | 6.1000 | -0.30 | (-4.69%) | 25 | 153 |
| 16.12.2024 09:53:45 | 9 | 6.1000 | -0.30 | (-4.69%) | 2 | 12 |
| 16.12.2024 09:34:26 | 8 | 6.1000 | -0.30 | (-4.69%) | 340 | 2 074 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRBST00016 |
|---|---|
| Liczba akcji: | 1 948 550 |
| Kapitalizacja: | 10 989 822 |
| Enterprise Value: | 13 543 822 |
| Branża: | Gry |
Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz... Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz aplikacje są również tworzone na tradycyjne urządzenia wyświetlania jakimi są monitory i telewizory. Carbon Studio zostało założone w lipcu 2015 r. przez osoby z rozległym doświadczeniem w produkcji i wydawaniu gier komputerowych, które współtworzyły takie tytuły jak: Painkiller Hell and Damnation, Deadfall Adventures oraz Get Even.
| Nazwa: | CARBON STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Brzozowa 30/7, 41-506, Chorzów, Polska |
| CEO: | Błażej Szaflik |
| NIP: | 6272742836 |
| REGON: | 362444676 |
| KRS: | 0000731999 |
| Telefon: | +48 (51) 359 32 02 |
| WWW: | https://www.carbonstudio.pl |
Biznesradar bez reklam? Sprawdź BR Plus
