Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRB (CARBONSTU)
5.40+0.20(+3.85%)CARBON STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:14:59 | 18 | 5.4000 | +0.20 | (+3.85%) | 9 | 49 |
| 14:16:04 | 17 | 5.2000 | 0.00 | (0.00%) | 88 | 458 |
| 12:02:04 | 16 | 5.4000 | +0.20 | (+3.85%) | 45 | 243 |
| 10:56:53 | 15 | 5.4000 | +0.20 | (+3.85%) | 10 | 54 |
| 10:43:54 | 14 | 5.2000 | 0.00 | (0.00%) | 304 | 1 581 |
| 10:24:48 | 13 | 5.4000 | +0.20 | (+3.85%) | 60 | 324 |
| 10:24:30 | 12 | 5.6000 | +0.40 | (+7.69%) | 4 | 22 |
| 10:10:20 | 11 | 5.6000 | +0.40 | (+7.69%) | 2 | 11 |
| 10:10:20 | 10 | 5.5400 | +0.34 | (+6.54%) | 2 | 11 |
| 10:10:20 | 9 | 5.5000 | +0.30 | (+5.77%) | 2 | 11 |
| 10:10:20 | 8 | 5.4600 | +0.26 | (+5.00%) | 2 | 11 |
| 10:10:20 | 7 | 5.4400 | +0.24 | (+4.62%) | 2 | 11 |
| 10:10:20 | 6 | 5.4000 | +0.20 | (+3.85%) | 2 | 11 |
| 10:10:20 | 5 | 5.3400 | +0.14 | (+2.69%) | 2 | 11 |
| 10:10:20 | 4 | 5.3400 | +0.14 | (+2.69%) | 2 | 11 |
| 10:10:20 | 3 | 5.2000 | 0.00 | (0.00%) | 400 | 2 080 |
| 09:32:32 | 2 | 5.0400 | -0.16 | (-3.08%) | 27 | 136 |
| 09:19:24 | 1 | 5.0400 | -0.16 | (-3.08%) | 63 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:46:45 | 51 | 5.2000 | -0.40 | (-7.14%) | 88 | 458 |
| 08.05.2025 16:45:47 | 50 | 5.1000 | -0.50 | (-8.93%) | 231 | 1 178 |
| 08.05.2025 16:45:47 | 49 | 5.1000 | -0.50 | (-8.93%) | 9 | 46 |
| 08.05.2025 16:45:47 | 48 | 5.1000 | -0.50 | (-8.93%) | 260 | 1 326 |
| 08.05.2025 16:00:33 | 47 | 5.2000 | -0.40 | (-7.14%) | 200 | 1 040 |
| 08.05.2025 15:59:23 | 46 | 5.2000 | -0.40 | (-7.14%) | 15 | 78 |
| 08.05.2025 15:26:54 | 45 | 5.2000 | -0.40 | (-7.14%) | 20 | 104 |
| 08.05.2025 14:42:50 | 44 | 5.2000 | -0.40 | (-7.14%) | 300 | 1 560 |
| 08.05.2025 14:25:09 | 43 | 5.2000 | -0.40 | (-7.14%) | 4 | 21 |
| 08.05.2025 14:08:51 | 42 | 5.2000 | -0.40 | (-7.14%) | 350 | 1 820 |
| 08.05.2025 14:00:18 | 41 | 5.3400 | -0.26 | (-4.64%) | 76 | 406 |
| 08.05.2025 14:00:18 | 40 | 5.3200 | -0.28 | (-5.00%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:00:18 | 39 | 5.2000 | -0.40 | (-7.14%) | 400 | 2 080 |
| 08.05.2025 14:00:18 | 38 | 5.1800 | -0.42 | (-7.50%) | 22 | 114 |
| 08.05.2025 13:50:26 | 37 | 5.1800 | -0.42 | (-7.50%) | 15 | 78 |
| 08.05.2025 13:49:41 | 36 | 5.1800 | -0.42 | (-7.50%) | 35 | 181 |
| 08.05.2025 13:30:41 | 35 | 5.0200 | -0.58 | (-10.36%) | 965 | 4 844 |
| 08.05.2025 13:30:41 | 34 | 5.0600 | -0.54 | (-9.64%) | 35 | 177 |
| 08.05.2025 13:26:28 | 33 | 5.1400 | -0.46 | (-8.21%) | 12 | 62 |
| 08.05.2025 13:26:28 | 32 | 5.1400 | -0.46 | (-8.21%) | 74 | 380 |
| 08.05.2025 13:23:49 | 31 | 5.1400 | -0.46 | (-8.21%) | 326 | 1 676 |
| 08.05.2025 13:23:49 | 30 | 5.1600 | -0.44 | (-7.86%) | 54 | 279 |
| 08.05.2025 13:23:49 | 29 | 5.1800 | -0.42 | (-7.50%) | 2 | 10 |
| 08.05.2025 13:23:49 | 28 | 5.1800 | -0.42 | (-7.50%) | 25 | 130 |
| 08.05.2025 13:23:44 | 27 | 5.2000 | -0.40 | (-7.14%) | 35 | 182 |
| 08.05.2025 13:07:49 | 26 | 5.2000 | -0.40 | (-7.14%) | 2 | 10 |
| 08.05.2025 13:07:49 | 25 | 5.2000 | -0.40 | (-7.14%) | 400 | 2 080 |
| 08.05.2025 13:07:49 | 24 | 5.2800 | -0.32 | (-5.71%) | 5 | 26 |
| 08.05.2025 13:02:05 | 23 | 5.3400 | -0.26 | (-4.64%) | 2 | 11 |
| 08.05.2025 12:32:28 | 22 | 5.3000 | -0.30 | (-5.36%) | 405 | 2 147 |
| 08.05.2025 12:18:13 | 21 | 5.6000 | 0.00 | (0.00%) | 20 | 112 |
| 08.05.2025 12:17:14 | 20 | 5.2000 | -0.40 | (-7.14%) | 5 | 26 |
| 08.05.2025 12:17:14 | 19 | 5.2000 | -0.40 | (-7.14%) | 15 | 78 |
| 08.05.2025 12:08:54 | 18 | 5.6000 | 0.00 | (0.00%) | 5 | 28 |
| 08.05.2025 11:54:16 | 17 | 5.4000 | -0.20 | (-3.57%) | 3 | 16 |
| 08.05.2025 11:53:24 | 16 | 5.4000 | -0.20 | (-3.57%) | 400 | 2 160 |
| 08.05.2025 11:53:24 | 15 | 5.4000 | -0.20 | (-3.57%) | 20 | 108 |
| 08.05.2025 11:53:24 | 14 | 5.4000 | -0.20 | (-3.57%) | 100 | 540 |
| 08.05.2025 11:45:06 | 13 | 5.4200 | -0.18 | (-3.21%) | 118 | 640 |
| 08.05.2025 11:37:29 | 12 | 5.4200 | -0.18 | (-3.21%) | 2 | 11 |
| 08.05.2025 11:32:09 | 11 | 6.3000 | +0.70 | (+12.50%) | 40 | 252 |
| 08.05.2025 11:32:09 | 10 | 6.0000 | +0.40 | (+7.14%) | 100 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:32:09 | 9 | 5.8200 | +0.22 | (+3.93%) | 120 | 698 |
| 08.05.2025 11:32:09 | 8 | 5.7600 | +0.16 | (+2.86%) | 57 | 328 |
| 08.05.2025 11:32:09 | 7 | 5.6000 | 0.00 | (0.00%) | 11 | 62 |
| 08.05.2025 11:32:09 | 6 | 5.4600 | -0.14 | (-2.50%) | 773 | 4 221 |
| 08.05.2025 11:32:09 | 5 | 5.4000 | -0.20 | (-3.57%) | 399 | 2 155 |
| 08.05.2025 11:25:22 | 4 | 5.4000 | -0.20 | (-3.57%) | 500 | 2 700 |
| 08.05.2025 11:25:22 | 3 | 5.4400 | -0.16 | (-2.86%) | 37 | 201 |
| 08.05.2025 11:01:50 | 2 | 5.4600 | -0.14 | (-2.50%) | 2 | 11 |
| 08.05.2025 11:01:50 | 1 | 5.4600 | -0.14 | (-2.50%) | 134 | 732 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:58:41 | 4 | 5.6000 | -0.20 | (-3.45%) | 3 | 17 |
| 06.05.2025 10:50:55 | 3 | 5.4400 | -0.36 | (-6.21%) | 63 | 343 |
| 06.05.2025 10:44:39 | 2 | 5.6000 | -0.20 | (-3.45%) | 7 | 39 |
| 06.05.2025 10:44:39 | 1 | 5.6000 | -0.20 | (-3.45%) | 400 | 2 240 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:58:51 | 4 | 5.8000 | +0.10 | (+1.75%) | 1 | 6 |
| 05.05.2025 10:58:51 | 3 | 5.7800 | +0.08 | (+1.40%) | 1 | 6 |
| 05.05.2025 09:10:56 | 2 | 5.7600 | +0.06 | (+1.05%) | 1 | 6 |
| 05.05.2025 09:10:54 | 1 | 5.7000 | 0.00 | (0.00%) | 3 | 17 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 17:00:00 | 14 | 5.7000 | -0.12 | (-2.06%) | 1 | 6 |
| 02.05.2025 16:47:21 | 13 | 5.5000 | -0.32 | (-5.50%) | 1100 | 6 050 |
| 02.05.2025 16:47:09 | 12 | 5.5200 | -0.30 | (-5.15%) | 4 | 22 |
| 02.05.2025 16:47:09 | 11 | 5.5200 | -0.30 | (-5.15%) | 150 | 828 |
| 02.05.2025 14:31:03 | 10 | 5.7000 | -0.12 | (-2.06%) | 104 | 593 |
| 02.05.2025 14:31:03 | 9 | 5.6800 | -0.14 | (-2.41%) | 2 | 11 |
| 02.05.2025 14:31:03 | 8 | 5.6800 | -0.14 | (-2.41%) | 15 | 85 |
| 02.05.2025 13:03:34 | 7 | 5.6000 | -0.22 | (-3.78%) | 820 | 4 592 |
| 02.05.2025 12:56:19 | 6 | 5.6800 | -0.14 | (-2.41%) | 5 | 28 |
| 02.05.2025 10:21:48 | 5 | 5.5600 | -0.26 | (-4.47%) | 500 | 2 780 |
| 02.05.2025 10:21:35 | 4 | 5.5800 | -0.24 | (-4.12%) | 2 | 11 |
| 02.05.2025 10:21:35 | 3 | 5.5800 | -0.24 | (-4.12%) | 20 | 112 |
| 02.05.2025 09:48:50 | 2 | 5.8200 | 0.00 | (0.00%) | 1 | 6 |
| 02.05.2025 09:48:50 | 1 | 5.8000 | -0.02 | (-0.34%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRBST00016 |
|---|---|
| Liczba akcji: | 1 948 550 |
| Kapitalizacja: | 10 522 170 |
| Enterprise Value: | |
| Branża: | Gry |
Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz... Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz aplikacje są również tworzone na tradycyjne urządzenia wyświetlania jakimi są monitory i telewizory. Carbon Studio zostało założone w lipcu 2015 r. przez osoby z rozległym doświadczeniem w produkcji i wydawaniu gier komputerowych, które współtworzyły takie tytuły jak: Painkiller Hell and Damnation, Deadfall Adventures oraz Get Even.
| Nazwa: | CARBON STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Brzozowa 30/7, 41-506, Chorzów, Polska |
| CEO: | Błażej Szaflik |
| NIP: | 6272742836 |
| REGON: | 362444676 |
| KRS: | 0000731999 |
| Telefon: | +48 (51) 359 32 02 |
| WWW: | https://www.carbonstudio.pl |
Biznesradar bez reklam? Sprawdź BR Plus
