Transakcje CPR (COMPREMUM)

1.035-0.015(-1.43%)18 cze 16:44

COMPREMUM SPÓŁKA AKCYJNA

GPW - Akcje/PDA - Notowania ciągłe

18.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.06.2025 16:44:53	28	1.0350	-0.02	(-1.43%)	1000	1 035
18.06.2025 16:44:41	27	1.0250	-0.03	(-2.38%)	1000	1 025
18.06.2025 16:43:33	26	1.0350	-0.02	(-1.43%)	300	311
18.06.2025 16:31:17	25	1.0300	-0.02	(-1.90%)	1000	1 030
18.06.2025 16:29:20	24	1.0350	-0.02	(-1.43%)	1800	1 863
18.06.2025 16:28:09	23	1.0300	-0.02	(-1.90%)	1000	1 030
18.06.2025 16:28:09	22	1.0300	-0.02	(-1.90%)	2600	2 678
18.06.2025 16:25:18	21	1.0350	-0.02	(-1.43%)	1000	1 035
18.06.2025 16:24:51	20	1.0300	-0.02	(-1.90%)	2000	2 060
18.06.2025 15:15:01	19	1.0300	-0.02	(-1.90%)	400	412
18.06.2025 15:08:35	18	1.0350	-0.02	(-1.43%)	5000	5 175
18.06.2025 14:55:06	17	1.0300	-0.02	(-1.90%)	5000	5 150
18.06.2025 13:50:49	16	1.0350	-0.02	(-1.43%)	5000	5 175
18.06.2025 12:48:22	15	1.0300	-0.02	(-1.90%)	5000	5 150
18.06.2025 12:34:09	14	1.0250	-0.03	(-2.38%)	2350	2 409
18.06.2025 12:33:59	13	1.0300	-0.02	(-1.90%)	1000	1 030
18.06.2025 12:32:56	12	1.0300	-0.02	(-1.90%)	4365	4 496
18.06.2025 12:32:56	11	1.0300	-0.02	(-1.90%)	635	654
18.06.2025 12:30:24	10	1.0400	-0.01	(-0.95%)	1000	1 040
18.06.2025 10:49:42	9	1.0400	-0.01	(-0.95%)	3810	3 962
18.06.2025 10:38:13	8	1.0400	-0.01	(-0.95%)	800	832
18.06.2025 10:34:30	7	1.0600	+0.01	(+0.95%)	1000	1 060
18.06.2025 10:34:30	6	1.0600	+0.01	(+0.95%)	8000	8 480
18.06.2025 09:15:05	5	1.0600	+0.01	(+0.95%)	1008	1 068
18.06.2025 09:13:20	4	1.0600	+0.01	(+0.95%)	1500	1 590
18.06.2025 09:13:20	3	1.0600	+0.01	(+0.95%)	17977	19 056
18.06.2025 09:13:20	2	1.0550	+0.00	(+0.48%)	523	552
18.06.2025 09:00:00	1	1.0600	+0.01	(+0.95%)	5	5
Biznesradar bez reklam? Sprawdź BR Plus
17.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.06.2025 16:44:19	15	1.0500	+0.01	(+0.96%)	5	5
17.06.2025 16:23:58	14	1.0450	+0.00	(+0.48%)	1778	1 858
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.06.2025 16:23:58	13	1.0450	+0.00	(+0.48%)	222	232
17.06.2025 12:54:51	12	1.0450	+0.00	(+0.48%)	247	258
17.06.2025 12:02:17	11	1.0400	0.00	(0.00%)	200	208
17.06.2025 11:35:34	10	1.0400	0.00	(0.00%)	7	7
17.06.2025 11:34:50	9	1.0300	-0.01	(-0.96%)	1965	2 024
17.06.2025 11:14:36	8	1.0350	-0.01	(-0.48%)	535	554
17.06.2025 10:38:35	7	1.0250	-0.02	(-1.44%)	3987	4 087
17.06.2025 10:38:17	6	1.0300	-0.01	(-0.96%)	1000	1 030
17.06.2025 10:38:17	5	1.0300	-0.01	(-0.96%)	723	745
17.06.2025 10:38:17	4	1.0350	-0.01	(-0.48%)	1500	1 553
17.06.2025 10:38:17	3	1.0400	0.00	(0.00%)	290	302
17.06.2025 10:38:17	2	1.0400	0.00	(0.00%)	2500	2 600
17.06.2025 09:00:00	1	1.0600	+0.02	(+1.92%)	5	5
16.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.06.2025 17:04:27	4	1.0400	-0.01	(-0.95%)	2000	2 080
16.06.2025 16:35:22	3	1.0400	-0.01	(-0.95%)	500	520
16.06.2025 13:41:16	2	1.0450	-0.01	(-0.48%)	250	261
16.06.2025 09:00:00	1	1.0500	0.00	(0.00%)	500	525
13.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.06.2025 16:43:09	10	1.0500	-0.01	(-0.94%)	250	263
13.06.2025 16:09:53	9	1.0500	-0.01	(-0.94%)	1000	1 050
13.06.2025 16:09:53	8	1.0500	-0.01	(-0.94%)	500	525
13.06.2025 14:31:44	7	1.0400	-0.02	(-1.89%)	395	411
13.06.2025 12:15:31	6	1.0350	-0.03	(-2.36%)	32	33
13.06.2025 11:44:37	5	1.0500	-0.01	(-0.94%)	2610	2 741
13.06.2025 11:32:51	4	1.0500	-0.01	(-0.94%)	8500	8 925
13.06.2025 11:32:51	3	1.0500	-0.01	(-0.94%)	1500	1 575
13.06.2025 09:12:49	2	1.0400	-0.02	(-1.89%)	400	416
13.06.2025 09:00:00	1	1.0650	+0.00	(+0.47%)	5	5

Z ostatnich 5 dni

CPR:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLPZBDT00013
Data debiutu:	19.09.2008
Liczba akcji:	44 836 769
Kapitalizacja:	46 406 056
Enterprise Value:
Branża:	Budownictwo

Nazwa:	COMPREMUM SPÓŁKA AKCYJNA
Adres:	ul. Bułgarska 69/73, 60-320, Poznań, Polska
CEO:	Bogusław Bartczak
NIP:	7772668150
REGON:	634378466
KRS:	0000284164
Telefon:	+48 538 55 03 94
WWW:	https://compremum.pl/

Informacje

Tu zacznij

Porozmawiajmy o spółkach POS #30 [BR Premium]

List do akcjonariuszy Grupy Compremum 2024 [BR Premium]