Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.115-0.005(-0.45%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:12 | 171 | 1.1150 | -0.01 | (-0.45%) | 1000 | 1 115 |
| 20.12.2024 16:47:46 | 170 | 1.1150 | -0.01 | (-0.45%) | 610 | 680 |
| 20.12.2024 16:47:46 | 169 | 1.1100 | -0.01 | (-0.89%) | 1390 | 1 543 |
| 20.12.2024 16:47:07 | 168 | 1.1100 | -0.01 | (-0.89%) | 270 | 300 |
| 20.12.2024 16:47:07 | 167 | 1.1050 | -0.02 | (-1.34%) | 1730 | 1 912 |
| 20.12.2024 16:43:07 | 166 | 1.1000 | -0.02 | (-1.79%) | 110 | 121 |
| 20.12.2024 16:40:52 | 165 | 1.1000 | -0.02 | (-1.79%) | 1000 | 1 100 |
| 20.12.2024 16:39:37 | 164 | 1.0950 | -0.03 | (-2.23%) | 1130 | 1 237 |
| 20.12.2024 16:35:51 | 163 | 1.0900 | -0.03 | (-2.68%) | 677 | 738 |
| 20.12.2024 16:13:50 | 162 | 1.0900 | -0.03 | (-2.68%) | 823 | 897 |
| 20.12.2024 16:05:44 | 161 | 1.0900 | -0.03 | (-2.68%) | 102 | 111 |
| 20.12.2024 16:00:52 | 160 | 1.0900 | -0.03 | (-2.68%) | 275 | 300 |
| 20.12.2024 15:56:07 | 159 | 1.0850 | -0.04 | (-3.13%) | 460 | 499 |
| 20.12.2024 15:51:53 | 158 | 1.0850 | -0.04 | (-3.13%) | 10 | 11 |
| 20.12.2024 15:47:00 | 157 | 1.0850 | -0.04 | (-3.13%) | 501 | 544 |
| 20.12.2024 15:45:57 | 156 | 1.0700 | -0.05 | (-4.46%) | 425 | 455 |
| 20.12.2024 15:45:57 | 155 | 1.0700 | -0.05 | (-4.46%) | 75 | 80 |
| 20.12.2024 15:24:42 | 154 | 1.0850 | -0.04 | (-3.13%) | 500 | 543 |
| 20.12.2024 15:18:25 | 153 | 1.0850 | -0.04 | (-3.13%) | 450 | 488 |
| 20.12.2024 15:00:52 | 152 | 1.0850 | -0.04 | (-3.13%) | 79 | 86 |
| 20.12.2024 14:34:01 | 151 | 1.0850 | -0.04 | (-3.13%) | 1200 | 1 302 |
| 20.12.2024 14:34:01 | 150 | 1.0850 | -0.04 | (-3.13%) | 21 | 23 |
| 20.12.2024 14:29:11 | 149 | 1.0700 | -0.05 | (-4.46%) | 625 | 669 |
| 20.12.2024 14:29:11 | 148 | 1.0700 | -0.05 | (-4.46%) | 75 | 80 |
| 20.12.2024 14:23:56 | 147 | 1.0700 | -0.05 | (-4.46%) | 700 | 749 |
| 20.12.2024 14:18:49 | 146 | 1.0700 | -0.05 | (-4.46%) | 600 | 642 |
| 20.12.2024 14:18:49 | 145 | 1.0700 | -0.05 | (-4.46%) | 75 | 80 |
| 20.12.2024 14:05:32 | 144 | 1.0700 | -0.05 | (-4.46%) | 17000 | 18 190 |
| 20.12.2024 14:02:28 | 143 | 1.0700 | -0.05 | (-4.46%) | 1960 | 2 097 |
| 20.12.2024 14:02:28 | 142 | 1.0700 | -0.05 | (-4.46%) | 190 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:02:13 | 141 | 1.0850 | -0.04 | (-3.13%) | 10 | 11 |
| 20.12.2024 13:58:24 | 140 | 1.0850 | -0.04 | (-3.13%) | 10 | 11 |
| 20.12.2024 13:57:33 | 139 | 1.0750 | -0.05 | (-4.02%) | 1000 | 1 075 |
| 20.12.2024 13:57:05 | 138 | 1.0800 | -0.04 | (-3.57%) | 485 | 524 |
| 20.12.2024 13:55:05 | 137 | 1.0800 | -0.04 | (-3.57%) | 918 | 991 |
| 20.12.2024 13:55:05 | 136 | 1.0800 | -0.04 | (-3.57%) | 97 | 105 |
| 20.12.2024 13:52:44 | 135 | 1.0800 | -0.04 | (-3.57%) | 503 | 543 |
| 20.12.2024 13:52:44 | 134 | 1.0800 | -0.04 | (-3.57%) | 1930 | 2 084 |
| 20.12.2024 13:52:44 | 133 | 1.0750 | -0.05 | (-4.02%) | 4000 | 4 300 |
| 20.12.2024 13:52:44 | 132 | 1.0750 | -0.05 | (-4.02%) | 400 | 430 |
| 20.12.2024 13:52:44 | 131 | 1.0750 | -0.05 | (-4.02%) | 1940 | 2 086 |
| 20.12.2024 13:52:44 | 130 | 1.0700 | -0.05 | (-4.46%) | 427 | 457 |
| 20.12.2024 13:50:58 | 129 | 1.0700 | -0.05 | (-4.46%) | 1155 | 1 236 |
| 20.12.2024 13:50:58 | 128 | 1.0700 | -0.05 | (-4.46%) | 263 | 281 |
| 20.12.2024 13:50:34 | 127 | 1.0500 | -0.07 | (-6.25%) | 82 | 86 |
| 20.12.2024 13:50:34 | 126 | 1.0500 | -0.07 | (-6.25%) | 918 | 964 |
| 20.12.2024 13:48:46 | 125 | 1.0700 | -0.05 | (-4.46%) | 737 | 789 |
| 20.12.2024 13:48:46 | 124 | 1.0650 | -0.06 | (-4.91%) | 100 | 107 |
| 20.12.2024 13:48:46 | 123 | 1.0600 | -0.06 | (-5.36%) | 213 | 226 |
| 20.12.2024 13:28:33 | 122 | 1.0600 | -0.06 | (-5.36%) | 2000 | 2 120 |
| 20.12.2024 13:08:05 | 121 | 1.0600 | -0.06 | (-5.36%) | 258 | 273 |
| 20.12.2024 12:53:28 | 120 | 1.0600 | -0.06 | (-5.36%) | 399 | 423 |
| 20.12.2024 12:42:44 | 119 | 1.0500 | -0.07 | (-6.25%) | 1582 | 1 661 |
| 20.12.2024 12:42:44 | 118 | 1.0500 | -0.07 | (-6.25%) | 18 | 19 |
| 20.12.2024 12:26:44 | 117 | 1.0750 | -0.05 | (-4.02%) | 10 | 11 |
| 20.12.2024 12:19:57 | 116 | 1.0500 | -0.07 | (-6.25%) | 1377 | 1 446 |
| 20.12.2024 12:19:57 | 115 | 1.0500 | -0.07 | (-6.25%) | 23 | 24 |
| 20.12.2024 12:10:50 | 114 | 1.0850 | -0.04 | (-3.13%) | 350 | 380 |
| 20.12.2024 12:04:09 | 113 | 1.0400 | -0.08 | (-7.14%) | 565 | 588 |
| 20.12.2024 12:04:09 | 112 | 1.0400 | -0.08 | (-7.14%) | 720 | 749 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:04:09 | 111 | 1.0450 | -0.08 | (-6.70%) | 715 | 747 |
| 20.12.2024 12:03:08 | 110 | 1.0450 | -0.08 | (-6.70%) | 1285 | 1 343 |
| 20.12.2024 12:02:32 | 109 | 1.0450 | -0.08 | (-6.70%) | 1354 | 1 415 |
| 20.12.2024 12:01:56 | 108 | 1.0500 | -0.07 | (-6.25%) | 371 | 390 |
| 20.12.2024 12:00:27 | 107 | 1.0500 | -0.07 | (-6.25%) | 3100 | 3 255 |
| 20.12.2024 11:48:23 | 106 | 1.0950 | -0.03 | (-2.23%) | 26 | 28 |
| 20.12.2024 11:48:23 | 105 | 1.0950 | -0.03 | (-2.23%) | 3445 | 3 772 |
| 20.12.2024 11:48:23 | 104 | 1.0900 | -0.03 | (-2.68%) | 1865 | 2 033 |
| 20.12.2024 11:48:23 | 103 | 1.0800 | -0.04 | (-3.57%) | 1000 | 1 080 |
| 20.12.2024 11:48:23 | 102 | 1.0750 | -0.05 | (-4.02%) | 590 | 634 |
| 20.12.2024 11:48:23 | 101 | 1.0700 | -0.05 | (-4.46%) | 1100 | 1 177 |
| 20.12.2024 11:47:34 | 100 | 1.0350 | -0.09 | (-7.59%) | 2037 | 2 108 |
| 20.12.2024 11:47:34 | 99 | 1.0350 | -0.09 | (-7.59%) | 650 | 673 |
| 20.12.2024 11:47:34 | 98 | 1.0350 | -0.09 | (-7.59%) | 313 | 324 |
| 20.12.2024 11:46:51 | 97 | 1.0350 | -0.09 | (-7.59%) | 64 | 66 |
| 20.12.2024 11:46:51 | 96 | 1.0350 | -0.09 | (-7.59%) | 100 | 104 |
| 20.12.2024 11:46:51 | 95 | 1.0350 | -0.09 | (-7.59%) | 30 | 31 |
| 20.12.2024 11:46:51 | 94 | 1.0400 | -0.08 | (-7.14%) | 2500 | 2 600 |
| 20.12.2024 11:46:51 | 93 | 1.0400 | -0.08 | (-7.14%) | 600 | 624 |
| 20.12.2024 11:46:51 | 92 | 1.0450 | -0.08 | (-6.70%) | 1516 | 1 584 |
| 20.12.2024 11:46:51 | 91 | 1.0500 | -0.07 | (-6.25%) | 190 | 200 |
| 20.12.2024 11:28:58 | 90 | 1.0500 | -0.07 | (-6.25%) | 1000 | 1 050 |
| 20.12.2024 11:09:02 | 89 | 1.0400 | -0.08 | (-7.14%) | 500 | 520 |
| 20.12.2024 11:09:02 | 88 | 1.0400 | -0.08 | (-7.14%) | 1000 | 1 040 |
| 20.12.2024 11:02:51 | 87 | 1.0500 | -0.07 | (-6.25%) | 4000 | 4 200 |
| 20.12.2024 10:52:49 | 86 | 1.0750 | -0.05 | (-4.02%) | 2410 | 2 591 |
| 20.12.2024 10:52:49 | 85 | 1.0700 | -0.05 | (-4.46%) | 2490 | 2 664 |
| 20.12.2024 10:52:49 | 84 | 1.0700 | -0.05 | (-4.46%) | 999 | 1 069 |
| 20.12.2024 10:52:49 | 83 | 1.0650 | -0.06 | (-4.91%) | 101 | 108 |
| 20.12.2024 10:51:45 | 82 | 1.0650 | -0.06 | (-4.91%) | 748 | 797 |
| 20.12.2024 10:51:45 | 81 | 1.0650 | -0.06 | (-4.91%) | 2279 | 2 427 |
| 20.12.2024 10:51:45 | 80 | 1.0600 | -0.06 | (-5.36%) | 773 | 819 |
| 20.12.2024 10:48:42 | 79 | 1.0600 | -0.06 | (-5.36%) | 1768 | 1 874 |
| 20.12.2024 10:48:42 | 78 | 1.0600 | -0.06 | (-5.36%) | 1232 | 1 306 |
| 20.12.2024 10:41:38 | 77 | 1.0600 | -0.06 | (-5.36%) | 280 | 297 |
| 20.12.2024 10:37:51 | 76 | 1.0600 | -0.06 | (-5.36%) | 488 | 517 |
| 20.12.2024 10:37:51 | 75 | 1.0600 | -0.06 | (-5.36%) | 12 | 13 |
| 20.12.2024 10:27:40 | 74 | 1.0550 | -0.07 | (-5.80%) | 20 | 21 |
| 20.12.2024 10:24:25 | 73 | 1.0300 | -0.09 | (-8.04%) | 10 | 10 |
| 20.12.2024 10:24:25 | 72 | 1.0350 | -0.09 | (-7.59%) | 20 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 49 992 997 |
| Enterprise Value: | 177 397 997 |
| Branża: | Budownictwo |
Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie, aż do 2023 roku - jeden z największych w... Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie, aż do 2023 roku - jeden z największych w Polsce producentów drzwi i okien drewnianych, dostarczanych klientom indywidualnym i profesjonalnym oraz instytucjom na rynku polskim, europejskim i amerykańskim, obecnie realizuje strategię budowy Grupy Kapitałowej złożonej z polskich spółek, działających przede wszystkim na rynkach usług budowlanych. Spółka posiada również doświadczenie w realizacji projektów deweloperskich i jest zainteresowana działalnością w tym segmencie w przyszłości.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bułgarska 69/73, 60-320, Poznań, Polska |
| CEO: | Bogusław Bartczak |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
