Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CPR (COMPREMUM)
1.0400.000(0.00%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 70 | 1.0400 | 0.00 | (0.00%) | 2557 | 2 659 |
| 17:00:00 | 69 | 1.0400 | 0.00 | (0.00%) | 2443 | 2 541 |
| 15:36:30 | 68 | 1.0400 | 0.00 | (0.00%) | 2300 | 2 392 |
| 15:19:01 | 67 | 1.0500 | +0.01 | (+0.96%) | 200 | 210 |
| 15:01:32 | 66 | 1.0300 | -0.01 | (-0.96%) | 3170 | 3 265 |
| 15:01:32 | 65 | 1.0300 | -0.01 | (-0.96%) | 4000 | 4 120 |
| 15:01:32 | 64 | 1.0350 | -0.01 | (-0.48%) | 1000 | 1 035 |
| 15:01:32 | 63 | 1.0350 | -0.01 | (-0.48%) | 2830 | 2 929 |
| 15:01:32 | 62 | 1.0400 | 0.00 | (0.00%) | 5000 | 5 200 |
| 14:36:44 | 61 | 1.0350 | -0.01 | (-0.48%) | 170 | 176 |
| 14:36:44 | 60 | 1.0400 | 0.00 | (0.00%) | 3000 | 3 120 |
| 14:28:56 | 59 | 1.0400 | 0.00 | (0.00%) | 2000 | 2 080 |
| 14:05:22 | 58 | 1.0350 | -0.01 | (-0.48%) | 2000 | 2 070 |
| 13:56:55 | 57 | 1.0400 | 0.00 | (0.00%) | 2443 | 2 541 |
| 13:56:55 | 56 | 1.0400 | 0.00 | (0.00%) | 57 | 59 |
| 13:55:49 | 55 | 1.0450 | +0.00 | (+0.48%) | 1500 | 1 568 |
| 13:49:54 | 54 | 1.0550 | +0.01 | (+1.44%) | 12000 | 12 660 |
| 13:36:46 | 53 | 1.0600 | +0.02 | (+1.92%) | 10 | 11 |
| 13:25:29 | 52 | 1.0600 | +0.02 | (+1.92%) | 800 | 848 |
| 13:00:06 | 51 | 1.0650 | +0.02 | (+2.40%) | 5350 | 5 698 |
| 13:00:06 | 50 | 1.0650 | +0.02 | (+2.40%) | 1900 | 2 024 |
| 12:47:28 | 49 | 1.0650 | +0.02 | (+2.40%) | 100 | 107 |
| 12:47:28 | 48 | 1.0600 | +0.02 | (+1.92%) | 480 | 509 |
| 12:45:13 | 47 | 1.0500 | +0.01 | (+0.96%) | 9420 | 9 891 |
| 12:41:39 | 46 | 1.0600 | +0.02 | (+1.92%) | 10 | 11 |
| 12:31:48 | 45 | 1.0600 | +0.02 | (+1.92%) | 10 | 11 |
| 12:17:51 | 44 | 1.0500 | +0.01 | (+0.96%) | 5000 | 5 250 |
| 12:17:51 | 43 | 1.0500 | +0.01 | (+0.96%) | 830 | 872 |
| 12:11:10 | 42 | 1.0500 | +0.01 | (+0.96%) | 2015 | 2 116 |
| 12:10:07 | 41 | 1.0700 | +0.03 | (+2.88%) | 4000 | 4 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:20:24 | 40 | 1.0700 | +0.03 | (+2.88%) | 3740 | 4 002 |
| 11:19:19 | 39 | 1.0700 | +0.03 | (+2.88%) | 5702 | 6 101 |
| 11:19:19 | 38 | 1.0700 | +0.03 | (+2.88%) | 2400 | 2 568 |
| 11:19:19 | 37 | 1.0700 | +0.03 | (+2.88%) | 1251 | 1 339 |
| 11:19:19 | 36 | 1.0650 | +0.02 | (+2.40%) | 647 | 689 |
| 10:18:35 | 35 | 1.0400 | 0.00 | (0.00%) | 9743 | 10 133 |
| 10:18:35 | 34 | 1.0400 | 0.00 | (0.00%) | 2257 | 2 347 |
| 10:11:59 | 33 | 1.0400 | 0.00 | (0.00%) | 2151 | 2 237 |
| 10:11:59 | 32 | 1.0450 | +0.00 | (+0.48%) | 1499 | 1 566 |
| 10:01:54 | 31 | 1.0450 | +0.00 | (+0.48%) | 1 | 1 |
| 10:01:15 | 30 | 1.0700 | +0.03 | (+2.88%) | 50 | 54 |
| 10:00:28 | 29 | 1.0600 | +0.02 | (+1.92%) | 743 | 788 |
| 09:56:25 | 28 | 1.0600 | +0.02 | (+1.92%) | 125 | 133 |
| 09:53:01 | 27 | 1.0600 | +0.02 | (+1.92%) | 1038 | 1 100 |
| 09:30:56 | 26 | 1.0450 | +0.00 | (+0.48%) | 4500 | 4 703 |
| 09:30:56 | 25 | 1.0450 | +0.00 | (+0.48%) | 500 | 523 |
| 09:29:47 | 24 | 1.0500 | +0.01 | (+0.96%) | 2400 | 2 520 |
| 09:29:45 | 23 | 1.0550 | +0.01 | (+1.44%) | 201 | 212 |
| 09:29:38 | 22 | 1.0550 | +0.01 | (+1.44%) | 1298 | 1 369 |
| 09:29:11 | 21 | 1.0600 | +0.02 | (+1.92%) | 500 | 530 |
| 09:18:56 | 20 | 1.0600 | +0.02 | (+1.92%) | 800 | 848 |
| 09:16:53 | 19 | 1.0550 | +0.01 | (+1.44%) | 1 | 1 |
| 09:13:10 | 18 | 1.0800 | +0.04 | (+3.85%) | 2961 | 3 198 |
| 09:13:10 | 17 | 1.0800 | +0.04 | (+3.85%) | 4859 | 5 248 |
| 09:13:10 | 16 | 1.0750 | +0.03 | (+3.37%) | 2180 | 2 344 |
| 09:13:07 | 15 | 1.0600 | +0.02 | (+1.92%) | 1234 | 1 308 |
| 09:11:34 | 14 | 1.0750 | +0.03 | (+3.37%) | 20 | 22 |
| 09:10:44 | 13 | 1.0800 | +0.04 | (+3.85%) | 141 | 152 |
| 09:10:44 | 12 | 1.0800 | +0.04 | (+3.85%) | 231 | 249 |
| 09:10:44 | 11 | 1.0750 | +0.03 | (+3.37%) | 1850 | 1 989 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:42 | 10 | 1.0700 | +0.03 | (+2.88%) | 1119 | 1 197 |
| 09:10:39 | 9 | 1.0650 | +0.02 | (+2.40%) | 80 | 85 |
| 09:10:36 | 8 | 1.0650 | +0.02 | (+2.40%) | 1000 | 1 065 |
| 09:10:32 | 7 | 1.0600 | +0.02 | (+1.92%) | 1766 | 1 872 |
| 09:02:55 | 6 | 1.0600 | +0.02 | (+1.92%) | 3000 | 3 180 |
| 09:02:07 | 5 | 1.0600 | +0.02 | (+1.92%) | 234 | 248 |
| 09:01:54 | 4 | 1.0600 | +0.02 | (+1.92%) | 1266 | 1 342 |
| 09:00:34 | 3 | 1.0600 | +0.02 | (+1.92%) | 150 | 159 |
| 09:00:00 | 2 | 1.0400 | 0.00 | (0.00%) | 400 | 416 |
| 09:00:00 | 1 | 1.0400 | 0.00 | (0.00%) | 1200 | 1 248 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:04:58 | 241 | 1.0400 | +0.04 | (+3.48%) | 10000 | 10 400 |
| 03.06.2025 17:03:52 | 240 | 1.0400 | +0.04 | (+3.48%) | 3618 | 3 763 |
| 03.06.2025 16:46:13 | 239 | 1.0400 | +0.04 | (+3.48%) | 1 | 1 |
| 03.06.2025 16:45:58 | 238 | 1.0400 | +0.04 | (+3.48%) | 1 | 1 |
| 03.06.2025 16:43:32 | 237 | 1.0400 | +0.04 | (+3.48%) | 1380 | 1 435 |
| 03.06.2025 16:42:48 | 236 | 1.0300 | +0.03 | (+2.49%) | 94 | 97 |
| 03.06.2025 16:37:29 | 235 | 1.0300 | +0.03 | (+2.49%) | 1122 | 1 156 |
| 03.06.2025 16:34:38 | 234 | 1.0400 | +0.04 | (+3.48%) | 900 | 936 |
| 03.06.2025 16:31:43 | 233 | 1.0300 | +0.03 | (+2.49%) | 1772 | 1 825 |
| 03.06.2025 16:31:36 | 232 | 1.0300 | +0.03 | (+2.49%) | 100 | 103 |
| 03.06.2025 16:31:36 | 231 | 1.0300 | +0.03 | (+2.49%) | 3000 | 3 090 |
| 03.06.2025 16:31:36 | 230 | 1.0350 | +0.03 | (+2.99%) | 748 | 774 |
| 03.06.2025 16:31:35 | 229 | 1.0400 | +0.04 | (+3.48%) | 2000 | 2 080 |
| 03.06.2025 16:31:35 | 228 | 1.0450 | +0.04 | (+3.98%) | 5000 | 5 225 |
| 03.06.2025 16:31:35 | 227 | 1.0500 | +0.05 | (+4.48%) | 2500 | 2 625 |
| 03.06.2025 16:31:35 | 226 | 1.0550 | +0.05 | (+4.98%) | 478 | 504 |
| 03.06.2025 15:49:52 | 225 | 1.0800 | +0.08 | (+7.46%) | 3000 | 3 240 |
| 03.06.2025 15:49:52 | 224 | 1.0700 | +0.07 | (+6.47%) | 2000 | 2 140 |
| 03.06.2025 15:43:28 | 223 | 1.0550 | +0.05 | (+4.98%) | 1000 | 1 055 |
| 03.06.2025 15:12:35 | 222 | 1.0550 | +0.05 | (+4.98%) | 2231 | 2 354 |
| 03.06.2025 15:11:45 | 221 | 1.0600 | +0.06 | (+5.47%) | 1000 | 1 060 |
| 03.06.2025 15:10:01 | 220 | 1.0700 | +0.07 | (+6.47%) | 2000 | 2 140 |
| 03.06.2025 15:09:38 | 219 | 1.0850 | +0.08 | (+7.96%) | 194 | 210 |
| 03.06.2025 15:09:38 | 218 | 1.0700 | +0.07 | (+6.47%) | 1982 | 2 121 |
| 03.06.2025 15:09:12 | 217 | 1.0550 | +0.05 | (+4.98%) | 1291 | 1 362 |
| 03.06.2025 15:09:12 | 216 | 1.0600 | +0.06 | (+5.47%) | 1727 | 1 831 |
| 03.06.2025 15:09:10 | 215 | 1.0600 | +0.06 | (+5.47%) | 1773 | 1 879 |
| 03.06.2025 15:09:10 | 214 | 1.0600 | +0.06 | (+5.47%) | 677 | 718 |
| 03.06.2025 15:08:54 | 213 | 1.0650 | +0.06 | (+5.97%) | 839 | 894 |
| 03.06.2025 15:00:22 | 212 | 1.0600 | +0.06 | (+5.47%) | 323 | 342 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 46 630 240 |
| Enterprise Value: | |
| Branża: | Budownictwo |
COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji... COMPREMUM jest podmiotem dominujacym Grupy Kapitałowej COMPREMUM, która skupia spółki posiadające referencje i kadrę gotową do kompleksowej realizacji projektów na rynku usług budowlanych, deweloperskim i kolejowym. Jednocześnie Spółka podejmuje działania zmierzające do pozyskania zleceń w segmencie odnawialnych źródeł energii.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bułgarska 69/73, 60-320, Poznań, Polska |
| CEO: | Bogusław Bartczak |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
