Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.2200.000(0.00%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:26 | 5 | 1.2200 | 0.00 | (0.00%) | 72 | 88 |
| 21.02.2025 16:23:08 | 4 | 1.2200 | 0.00 | (0.00%) | 228 | 278 |
| 21.02.2025 14:45:45 | 3 | 1.2200 | 0.00 | (0.00%) | 1400 | 1 708 |
| 21.02.2025 11:49:52 | 2 | 1.2250 | +0.01 | (+0.41%) | 1000 | 1 225 |
| 21.02.2025 09:00:00 | 1 | 1.2250 | +0.01 | (+0.41%) | 10 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:57:57 | 17 | 1.2200 | 0.00 | (0.00%) | 1396 | 1 703 |
| 20.02.2025 14:40:48 | 16 | 1.2200 | 0.00 | (0.00%) | 4082 | 4 980 |
| 20.02.2025 12:53:23 | 15 | 1.2200 | 0.00 | (0.00%) | 1995 | 2 434 |
| 20.02.2025 11:40:37 | 14 | 1.2150 | -0.00 | (-0.41%) | 80 | 97 |
| 20.02.2025 11:40:29 | 13 | 1.2150 | -0.00 | (-0.41%) | 100 | 122 |
| 20.02.2025 11:40:26 | 12 | 1.2150 | -0.00 | (-0.41%) | 100 | 122 |
| 20.02.2025 11:40:17 | 11 | 1.2150 | -0.00 | (-0.41%) | 300 | 365 |
| 20.02.2025 11:40:14 | 10 | 1.2150 | -0.00 | (-0.41%) | 300 | 365 |
| 20.02.2025 11:38:59 | 9 | 1.2150 | -0.00 | (-0.41%) | 300 | 365 |
| 20.02.2025 11:30:47 | 8 | 1.2000 | -0.02 | (-1.64%) | 5 | 6 |
| 20.02.2025 10:43:32 | 7 | 1.2200 | 0.00 | (0.00%) | 2527 | 3 083 |
| 20.02.2025 10:43:32 | 6 | 1.2200 | 0.00 | (0.00%) | 21 | 26 |
| 20.02.2025 10:39:52 | 5 | 1.2200 | 0.00 | (0.00%) | 10 | 12 |
| 20.02.2025 09:20:34 | 4 | 1.1900 | -0.03 | (-2.46%) | 5 | 6 |
| 20.02.2025 09:07:07 | 3 | 1.1900 | -0.03 | (-2.46%) | 9 | 11 |
| 20.02.2025 09:03:09 | 2 | 1.2200 | 0.00 | (0.00%) | 9 | 11 |
| 20.02.2025 09:00:00 | 1 | 1.2200 | 0.00 | (0.00%) | 10 | 12 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:48 | 37 | 1.2200 | -0.03 | (-2.01%) | 279 | 340 |
| 19.02.2025 16:49:48 | 36 | 1.2200 | -0.03 | (-2.01%) | 1500 | 1 830 |
| 19.02.2025 15:41:18 | 35 | 1.2000 | -0.05 | (-3.61%) | 1666 | 1 999 |
| 19.02.2025 15:41:18 | 34 | 1.2000 | -0.05 | (-3.61%) | 2500 | 3 000 |
| 19.02.2025 15:41:18 | 33 | 1.2050 | -0.04 | (-3.21%) | 1000 | 1 205 |
| 19.02.2025 15:41:18 | 32 | 1.2050 | -0.04 | (-3.21%) | 1400 | 1 687 |
| 19.02.2025 15:41:18 | 31 | 1.2050 | -0.04 | (-3.21%) | 107 | 129 |
| 19.02.2025 15:41:18 | 30 | 1.2050 | -0.04 | (-3.21%) | 9 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:41:18 | 29 | 1.2050 | -0.04 | (-3.21%) | 9 | 11 |
| 19.02.2025 15:41:18 | 28 | 1.2050 | -0.04 | (-3.21%) | 8 | 10 |
| 19.02.2025 15:41:18 | 27 | 1.2050 | -0.04 | (-3.21%) | 5 | 6 |
| 19.02.2025 15:41:18 | 26 | 1.2100 | -0.04 | (-2.81%) | 600 | 726 |
| 19.02.2025 15:41:18 | 25 | 1.2100 | -0.04 | (-2.81%) | 600 | 726 |
| 19.02.2025 15:41:18 | 24 | 1.2100 | -0.04 | (-2.81%) | 10 | 12 |
| 19.02.2025 15:41:18 | 23 | 1.2100 | -0.04 | (-2.81%) | 8 | 10 |
| 19.02.2025 15:41:18 | 22 | 1.2100 | -0.04 | (-2.81%) | 15 | 18 |
| 19.02.2025 15:41:18 | 21 | 1.2100 | -0.04 | (-2.81%) | 8 | 10 |
| 19.02.2025 15:41:18 | 20 | 1.2100 | -0.04 | (-2.81%) | 10 | 12 |
| 19.02.2025 15:41:18 | 19 | 1.2100 | -0.04 | (-2.81%) | 10 | 12 |
| 19.02.2025 15:41:18 | 18 | 1.2150 | -0.03 | (-2.41%) | 31 | 38 |
| 19.02.2025 15:41:18 | 17 | 1.2150 | -0.03 | (-2.41%) | 400 | 486 |
| 19.02.2025 13:45:47 | 16 | 1.2150 | -0.03 | (-2.41%) | 100 | 122 |
| 19.02.2025 13:41:47 | 15 | 1.2200 | -0.03 | (-2.01%) | 500 | 610 |
| 19.02.2025 12:39:47 | 14 | 1.2250 | -0.02 | (-1.61%) | 600 | 735 |
| 19.02.2025 12:35:36 | 13 | 1.2250 | -0.02 | (-1.61%) | 800 | 980 |
| 19.02.2025 11:55:26 | 12 | 1.2150 | -0.03 | (-2.41%) | 1495 | 1 816 |
| 19.02.2025 11:55:26 | 11 | 1.2200 | -0.03 | (-2.01%) | 495 | 604 |
| 19.02.2025 10:37:39 | 10 | 1.2250 | -0.02 | (-1.61%) | 10 | 12 |
| 19.02.2025 10:24:47 | 9 | 1.2250 | -0.02 | (-1.61%) | 20 | 25 |
| 19.02.2025 09:46:39 | 8 | 1.2250 | -0.02 | (-1.61%) | 1000 | 1 225 |
| 19.02.2025 09:45:58 | 7 | 1.2250 | -0.02 | (-1.61%) | 2000 | 2 450 |
| 19.02.2025 09:37:13 | 6 | 1.2250 | -0.02 | (-1.61%) | 1200 | 1 470 |
| 19.02.2025 09:35:35 | 5 | 1.2250 | -0.02 | (-1.61%) | 100 | 123 |
| 19.02.2025 09:00:00 | 4 | 1.2150 | -0.03 | (-2.41%) | 5 | 6 |
| 19.02.2025 09:00:00 | 3 | 1.2150 | -0.03 | (-2.41%) | 1100 | 1 337 |
| 19.02.2025 09:00:00 | 2 | 1.2150 | -0.03 | (-2.41%) | 200 | 243 |
| 19.02.2025 09:00:00 | 1 | 1.2150 | -0.03 | (-2.41%) | 195 | 237 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:35:36 | 11 | 1.2450 | +0.03 | (+2.47%) | 504 | 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:35:15 | 10 | 1.2450 | +0.03 | (+2.47%) | 1300 | 1 619 |
| 18.02.2025 12:35:15 | 9 | 1.2450 | +0.03 | (+2.47%) | 700 | 872 |
| 18.02.2025 10:48:03 | 8 | 1.2450 | +0.03 | (+2.47%) | 300 | 374 |
| 18.02.2025 10:39:45 | 7 | 1.2350 | +0.02 | (+1.65%) | 2045 | 2 526 |
| 18.02.2025 10:39:43 | 6 | 1.2450 | +0.03 | (+2.47%) | 2045 | 2 546 |
| 18.02.2025 10:32:24 | 5 | 1.2400 | +0.02 | (+2.06%) | 680 | 843 |
| 18.02.2025 09:47:25 | 4 | 1.2350 | +0.02 | (+1.65%) | 413 | 510 |
| 18.02.2025 09:41:48 | 3 | 1.2200 | +0.00 | (+0.41%) | 473 | 577 |
| 18.02.2025 09:30:29 | 2 | 1.2200 | +0.00 | (+0.41%) | 10 | 12 |
| 18.02.2025 09:00:00 | 1 | 1.2450 | +0.03 | (+2.47%) | 5 | 6 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:45:21 | 24 | 1.2150 | 0.00 | (0.00%) | 294 | 357 |
| 17.02.2025 15:29:31 | 23 | 1.2300 | +0.01 | (+1.23%) | 1000 | 1 230 |
| 17.02.2025 15:18:52 | 22 | 1.2250 | +0.01 | (+0.82%) | 1000 | 1 225 |
| 17.02.2025 15:00:17 | 21 | 1.2300 | +0.01 | (+1.23%) | 700 | 861 |
| 17.02.2025 15:00:11 | 20 | 1.2300 | +0.01 | (+1.23%) | 90 | 111 |
| 17.02.2025 14:25:08 | 19 | 1.2200 | +0.00 | (+0.41%) | 1200 | 1 464 |
| 17.02.2025 12:29:35 | 18 | 1.2100 | -0.01 | (-0.41%) | 181 | 219 |
| 17.02.2025 12:29:35 | 17 | 1.2100 | -0.01 | (-0.41%) | 120 | 145 |
| 17.02.2025 10:59:37 | 16 | 1.2300 | +0.01 | (+1.23%) | 1739 | 2 139 |
| 17.02.2025 10:59:37 | 15 | 1.2250 | +0.01 | (+0.82%) | 1500 | 1 838 |
| 17.02.2025 10:47:29 | 14 | 1.2300 | +0.01 | (+1.23%) | 187 | 230 |
| 17.02.2025 10:19:20 | 13 | 1.2300 | +0.01 | (+1.23%) | 1960 | 2 411 |
| 17.02.2025 10:15:58 | 12 | 1.2300 | +0.01 | (+1.23%) | 1960 | 2 411 |
| 17.02.2025 10:14:34 | 11 | 1.2300 | +0.01 | (+1.23%) | 448 | 551 |
| 17.02.2025 10:14:34 | 10 | 1.2300 | +0.01 | (+1.23%) | 2052 | 2 524 |
| 17.02.2025 09:04:57 | 9 | 1.2100 | -0.01 | (-0.41%) | 941 | 1 139 |
| 17.02.2025 09:04:57 | 8 | 1.2100 | -0.01 | (-0.41%) | 1150 | 1 392 |
| 17.02.2025 09:04:57 | 7 | 1.2150 | 0.00 | (0.00%) | 409 | 497 |
| 17.02.2025 09:03:09 | 6 | 1.2150 | 0.00 | (0.00%) | 17000 | 20 655 |
| 17.02.2025 09:01:53 | 5 | 1.2250 | +0.01 | (+0.82%) | 110 | 135 |
| 17.02.2025 09:00:58 | 4 | 1.2250 | +0.01 | (+0.82%) | 772 | 946 |
| 17.02.2025 09:00:44 | 3 | 1.2200 | +0.00 | (+0.41%) | 1728 | 2 108 |
| 17.02.2025 09:00:00 | 2 | 1.2150 | 0.00 | (0.00%) | 1300 | 1 580 |
| 17.02.2025 09:00:00 | 1 | 1.2150 | 0.00 | (0.00%) | 1291 | 1 569 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 54 700 858 |
| Enterprise Value: | 182 105 858 |
| Branża: | Budownictwo |
Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie, aż do 2023 roku - jeden z największych w... Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie, aż do 2023 roku - jeden z największych w Polsce producentów drzwi i okien drewnianych, dostarczanych klientom indywidualnym i profesjonalnym oraz instytucjom na rynku polskim, europejskim i amerykańskim, obecnie realizuje strategię budowy Grupy Kapitałowej złożonej z polskich spółek, działających przede wszystkim na rynkach usług budowlanych. Spółka posiada również doświadczenie w realizacji projektów deweloperskich i jest zainteresowana działalnością w tym segmencie w przyszłości.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bułgarska 69/73, 60-320, Poznań, Polska |
| CEO: | Bogusław Bartczak |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
