Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.1650.000(0.00%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:35:43 | 7 | 1.1650 | 0.00 | (0.00%) | 20 | 23 |
| 28.03.2025 14:43:11 | 6 | 1.1650 | 0.00 | (0.00%) | 10 | 12 |
| 28.03.2025 14:30:47 | 5 | 1.1650 | 0.00 | (0.00%) | 11 | 13 |
| 28.03.2025 10:39:48 | 4 | 1.1650 | 0.00 | (0.00%) | 9 | 10 |
| 28.03.2025 09:00:15 | 3 | 1.1650 | 0.00 | (0.00%) | 60 | 70 |
| 28.03.2025 09:00:00 | 2 | 1.1650 | 0.00 | (0.00%) | 5 | 6 |
| 28.03.2025 09:00:00 | 1 | 1.1650 | 0.00 | (0.00%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:48:49 | 23 | 1.1650 | +0.02 | (+1.75%) | 11 | 13 |
| 27.03.2025 14:41:11 | 22 | 1.1650 | +0.02 | (+1.75%) | 3000 | 3 495 |
| 27.03.2025 13:52:41 | 21 | 1.1700 | +0.02 | (+2.18%) | 764 | 894 |
| 27.03.2025 13:52:41 | 20 | 1.1700 | +0.02 | (+2.18%) | 1236 | 1 446 |
| 27.03.2025 13:07:05 | 19 | 1.1700 | +0.02 | (+2.18%) | 100 | 117 |
| 27.03.2025 12:07:10 | 18 | 1.1700 | +0.02 | (+2.18%) | 200 | 234 |
| 27.03.2025 12:07:10 | 17 | 1.1400 | -0.01 | (-0.44%) | 244 | 278 |
| 27.03.2025 12:06:24 | 16 | 1.1400 | -0.01 | (-0.44%) | 1100 | 1 254 |
| 27.03.2025 11:59:21 | 15 | 1.1400 | -0.01 | (-0.44%) | 1686 | 1 922 |
| 27.03.2025 11:45:26 | 14 | 1.1300 | -0.02 | (-1.31%) | 15000 | 16 950 |
| 27.03.2025 11:36:45 | 13 | 1.1400 | -0.01 | (-0.44%) | 650 | 741 |
| 27.03.2025 11:24:28 | 12 | 1.1400 | -0.01 | (-0.44%) | 1500 | 1 710 |
| 27.03.2025 11:15:55 | 11 | 1.1400 | -0.01 | (-0.44%) | 100 | 114 |
| 27.03.2025 11:15:55 | 10 | 1.1450 | 0.00 | (0.00%) | 20 | 23 |
| 27.03.2025 11:15:55 | 9 | 1.1450 | 0.00 | (0.00%) | 1540 | 1 763 |
| 27.03.2025 11:15:55 | 8 | 1.1500 | +0.00 | (+0.44%) | 10 | 12 |
| 27.03.2025 11:07:43 | 7 | 1.1650 | +0.02 | (+1.75%) | 204 | 238 |
| 27.03.2025 10:54:56 | 6 | 1.1650 | +0.02 | (+1.75%) | 596 | 694 |
| 27.03.2025 09:11:00 | 5 | 1.1600 | +0.01 | (+1.31%) | 10 | 12 |
| 27.03.2025 09:09:01 | 4 | 1.1700 | +0.02 | (+2.18%) | 50 | 59 |
| 27.03.2025 09:08:31 | 3 | 1.1700 | +0.02 | (+2.18%) | 100 | 117 |
| 27.03.2025 09:00:00 | 2 | 1.1700 | +0.02 | (+2.18%) | 25 | 29 |
| 27.03.2025 09:00:00 | 1 | 1.1700 | +0.02 | (+2.18%) | 5 | 6 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:14:06 | 19 | 1.1450 | -0.03 | (-2.55%) | 50 | 57 |
| 26.03.2025 15:08:57 | 18 | 1.1400 | -0.04 | (-2.98%) | 4551 | 5 188 |
| 26.03.2025 15:08:57 | 17 | 1.1450 | -0.03 | (-2.55%) | 1120 | 1 282 |
| 26.03.2025 15:08:57 | 16 | 1.1500 | -0.03 | (-2.13%) | 567 | 652 |
| 26.03.2025 15:08:57 | 15 | 1.1550 | -0.02 | (-1.70%) | 377 | 435 |
| 26.03.2025 15:08:57 | 14 | 1.1600 | -0.02 | (-1.28%) | 385 | 447 |
| 26.03.2025 14:52:38 | 13 | 1.1800 | +0.00 | (+0.43%) | 1885 | 2 224 |
| 26.03.2025 14:52:38 | 12 | 1.1800 | +0.00 | (+0.43%) | 115 | 136 |
| 26.03.2025 12:29:22 | 11 | 1.1800 | +0.00 | (+0.43%) | 2000 | 2 360 |
| 26.03.2025 09:31:39 | 10 | 1.1700 | -0.01 | (-0.43%) | 490 | 573 |
| 26.03.2025 09:31:25 | 9 | 1.1600 | -0.02 | (-1.28%) | 1000 | 1 160 |
| 26.03.2025 09:31:02 | 8 | 1.1600 | -0.02 | (-1.28%) | 1414 | 1 640 |
| 26.03.2025 09:31:02 | 7 | 1.1600 | -0.02 | (-1.28%) | 461 | 535 |
| 26.03.2025 09:30:40 | 6 | 1.1650 | -0.01 | (-0.85%) | 2500 | 2 913 |
| 26.03.2025 09:10:04 | 5 | 1.1800 | +0.00 | (+0.43%) | 10 | 12 |
| 26.03.2025 09:00:00 | 4 | 1.1600 | -0.02 | (-1.28%) | 1439 | 1 669 |
| 26.03.2025 09:00:00 | 3 | 1.1600 | -0.02 | (-1.28%) | 3461 | 4 015 |
| 26.03.2025 09:00:00 | 2 | 1.1600 | -0.02 | (-1.28%) | 4000 | 4 640 |
| 26.03.2025 09:00:00 | 1 | 1.1600 | -0.02 | (-1.28%) | 1100 | 1 276 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:51:00 | 41 | 1.1750 | -0.01 | (-1.26%) | 9 | 11 |
| 25.03.2025 15:38:24 | 40 | 1.1700 | -0.02 | (-1.68%) | 1400 | 1 638 |
| 25.03.2025 14:45:49 | 39 | 1.1700 | -0.02 | (-1.68%) | 1000 | 1 170 |
| 25.03.2025 14:32:28 | 38 | 1.1750 | -0.01 | (-1.26%) | 1500 | 1 763 |
| 25.03.2025 14:32:28 | 37 | 1.1750 | -0.01 | (-1.26%) | 2500 | 2 938 |
| 25.03.2025 13:56:06 | 36 | 1.1600 | -0.03 | (-2.52%) | 1539 | 1 785 |
| 25.03.2025 13:56:06 | 35 | 1.1650 | -0.02 | (-2.10%) | 10 | 12 |
| 25.03.2025 13:56:06 | 34 | 1.1650 | -0.02 | (-2.10%) | 25 | 29 |
| 25.03.2025 13:44:24 | 33 | 1.1700 | -0.02 | (-1.68%) | 2500 | 2 925 |
| 25.03.2025 13:38:07 | 32 | 1.1750 | -0.01 | (-1.26%) | 10 | 12 |
| 25.03.2025 13:24:43 | 31 | 1.1800 | -0.01 | (-0.84%) | 23 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:24:22 | 30 | 1.1750 | -0.01 | (-1.26%) | 1366 | 1 605 |
| 25.03.2025 13:20:35 | 29 | 1.1750 | -0.01 | (-1.26%) | 1267 | 1 489 |
| 25.03.2025 13:20:33 | 28 | 1.1750 | -0.01 | (-1.26%) | 1367 | 1 606 |
| 25.03.2025 13:20:33 | 27 | 1.1750 | -0.01 | (-1.26%) | 1000 | 1 175 |
| 25.03.2025 13:15:51 | 26 | 1.1750 | -0.01 | (-1.26%) | 1500 | 1 763 |
| 25.03.2025 13:12:40 | 25 | 1.1700 | -0.02 | (-1.68%) | 600 | 702 |
| 25.03.2025 13:11:59 | 24 | 1.1700 | -0.02 | (-1.68%) | 1000 | 1 170 |
| 25.03.2025 13:11:58 | 23 | 1.1700 | -0.02 | (-1.68%) | 900 | 1 053 |
| 25.03.2025 13:11:58 | 22 | 1.1700 | -0.02 | (-1.68%) | 100 | 117 |
| 25.03.2025 12:12:21 | 21 | 1.1700 | -0.02 | (-1.68%) | 4261 | 4 985 |
| 25.03.2025 11:54:53 | 20 | 1.1800 | -0.01 | (-0.84%) | 120 | 142 |
| 25.03.2025 11:47:11 | 19 | 1.1800 | -0.01 | (-0.84%) | 9 | 11 |
| 25.03.2025 10:17:23 | 18 | 1.1650 | -0.02 | (-2.10%) | 22 | 26 |
| 25.03.2025 10:17:11 | 17 | 1.1700 | -0.02 | (-1.68%) | 25 | 29 |
| 25.03.2025 10:17:11 | 16 | 1.1700 | -0.02 | (-1.68%) | 22 | 26 |
| 25.03.2025 10:17:11 | 15 | 1.1750 | -0.01 | (-1.26%) | 25 | 29 |
| 25.03.2025 10:17:11 | 14 | 1.1750 | -0.01 | (-1.26%) | 22 | 26 |
| 25.03.2025 10:17:11 | 13 | 1.1800 | -0.01 | (-0.84%) | 22 | 26 |
| 25.03.2025 09:25:03 | 12 | 1.1700 | -0.02 | (-1.68%) | 1250 | 1 463 |
| 25.03.2025 09:25:03 | 11 | 1.1700 | -0.02 | (-1.68%) | 1100 | 1 287 |
| 25.03.2025 09:25:03 | 10 | 1.1700 | -0.02 | (-1.68%) | 8500 | 9 945 |
| 25.03.2025 09:25:03 | 9 | 1.1700 | -0.02 | (-1.68%) | 1001 | 1 171 |
| 25.03.2025 09:25:03 | 8 | 1.1750 | -0.01 | (-1.26%) | 1004 | 1 180 |
| 25.03.2025 09:25:03 | 7 | 1.1750 | -0.01 | (-1.26%) | 1154 | 1 356 |
| 25.03.2025 09:25:03 | 6 | 1.1800 | -0.01 | (-0.84%) | 1688 | 1 992 |
| 25.03.2025 09:25:03 | 5 | 1.1800 | -0.01 | (-0.84%) | 847 | 999 |
| 25.03.2025 09:25:03 | 4 | 1.1850 | -0.00 | (-0.42%) | 410 | 486 |
| 25.03.2025 09:09:04 | 3 | 1.1850 | -0.00 | (-0.42%) | 400 | 474 |
| 25.03.2025 09:09:04 | 2 | 1.1850 | -0.00 | (-0.42%) | 10 | 12 |
| 25.03.2025 09:00:00 | 1 | 1.1950 | +0.01 | (+0.42%) | 5 | 6 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 28 | 1.1900 | -0.01 | (-0.42%) | 16 | 19 |
| 24.03.2025 17:00:00 | 27 | 1.1900 | -0.01 | (-0.42%) | 500 | 595 |
| 24.03.2025 14:25:14 | 26 | 1.2100 | +0.01 | (+1.26%) | 30 | 36 |
| 24.03.2025 13:11:05 | 25 | 1.2100 | +0.01 | (+1.26%) | 1100 | 1 331 |
| 24.03.2025 12:17:42 | 24 | 1.2050 | +0.01 | (+0.84%) | 3 | 4 |
| 24.03.2025 12:11:05 | 23 | 1.2050 | +0.01 | (+0.84%) | 1847 | 2 226 |
| 24.03.2025 12:07:32 | 22 | 1.2050 | +0.01 | (+0.84%) | 2000 | 2 410 |
| 24.03.2025 12:01:57 | 21 | 1.2050 | +0.01 | (+0.84%) | 10 | 12 |
| 24.03.2025 11:59:57 | 20 | 1.2000 | +0.00 | (+0.42%) | 65 | 78 |
| 24.03.2025 11:43:08 | 19 | 1.2000 | +0.00 | (+0.42%) | 1900 | 2 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 52 234 836 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie, aż do 2023 roku - jeden z największych w... Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie, aż do 2023 roku - jeden z największych w Polsce producentów drzwi i okien drewnianych, dostarczanych klientom indywidualnym i profesjonalnym oraz instytucjom na rynku polskim, europejskim i amerykańskim, obecnie realizuje strategię budowy Grupy Kapitałowej złożonej z polskich spółek, działających przede wszystkim na rynkach usług budowlanych. Spółka posiada również doświadczenie w realizacji projektów deweloperskich i jest zainteresowana działalnością w tym segmencie w przyszłości.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bułgarska 69/73, 60-320, Poznań, Polska |
| CEO: | Bogusław Bartczak |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
