Transakcje CPR (COMPREMUM)
1.650-0.060(-3.51%)COMPREMUM SPÓŁKA AKCYJNA
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:17 | 100 | 1.6500 | -0.06 | (-3.51%) | 50 | 83 |
16:41:25 | 99 | 1.6200 | -0.09 | (-5.26%) | 462 | 748 |
16:41:25 | 98 | 1.6200 | -0.09 | (-5.26%) | 24 | 39 |
16:41:25 | 97 | 1.6250 | -0.08 | (-4.97%) | 7 | 11 |
16:41:25 | 96 | 1.6300 | -0.08 | (-4.68%) | 7 | 11 |
16:40:38 | 95 | 1.6400 | -0.07 | (-4.09%) | 12 | 20 |
16:38:04 | 94 | 1.6350 | -0.07 | (-4.39%) | 7 | 11 |
16:14:40 | 93 | 1.6400 | -0.07 | (-4.09%) | 7 | 11 |
16:14:20 | 92 | 1.6450 | -0.06 | (-3.80%) | 7 | 12 |
15:39:06 | 91 | 1.6500 | -0.06 | (-3.51%) | 1272 | 2 099 |
15:39:06 | 90 | 1.6500 | -0.06 | (-3.51%) | 7 | 12 |
15:27:32 | 89 | 1.6600 | -0.05 | (-2.92%) | 100 | 166 |
15:21:23 | 88 | 1.6550 | -0.05 | (-3.22%) | 257 | 425 |
15:21:09 | 87 | 1.6550 | -0.05 | (-3.22%) | 738 | 1 221 |
15:21:03 | 86 | 1.6550 | -0.05 | (-3.22%) | 33 | 55 |
15:19:41 | 85 | 1.6550 | -0.05 | (-3.22%) | 22 | 36 |
15:18:11 | 84 | 1.6550 | -0.05 | (-3.22%) | 7 | 12 |
14:30:02 | 83 | 1.6400 | -0.07 | (-4.09%) | 700 | 1 148 |
14:20:09 | 82 | 1.6100 | -0.10 | (-5.85%) | 1016 | 1 636 |
14:06:08 | 81 | 1.6350 | -0.07 | (-4.39%) | 700 | 1 145 |
14:03:07 | 80 | 1.6050 | -0.10 | (-6.14%) | 1000 | 1 605 |
14:01:19 | 79 | 1.6550 | -0.05 | (-3.22%) | 756 | 1 251 |
14:01:19 | 78 | 1.6500 | -0.06 | (-3.51%) | 15 | 25 |
13:39:48 | 77 | 1.5900 | -0.12 | (-7.02%) | 1000 | 1 590 |
13:39:13 | 76 | 1.5950 | -0.11 | (-6.73%) | 15 | 24 |
13:39:07 | 75 | 1.6000 | -0.11 | (-6.43%) | 1000 | 1 600 |
13:39:07 | 74 | 1.6000 | -0.11 | (-6.43%) | 172 | 275 |
13:37:50 | 73 | 1.6000 | -0.11 | (-6.43%) | 378 | 605 |
13:37:50 | 72 | 1.6000 | -0.11 | (-6.43%) | 349 | 558 |
13:37:50 | 71 | 1.6050 | -0.10 | (-6.14%) | 1300 | 2 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:37:50 | 70 | 1.6050 | -0.10 | (-6.14%) | 850 | 1 364 |
13:37:50 | 69 | 1.6100 | -0.10 | (-5.85%) | 4659 | 7 501 |
13:37:50 | 68 | 1.6100 | -0.10 | (-5.85%) | 1500 | 2 415 |
13:37:50 | 67 | 1.6100 | -0.10 | (-5.85%) | 1000 | 1 610 |
13:37:50 | 66 | 1.6100 | -0.10 | (-5.85%) | 997 | 1 605 |
13:37:50 | 65 | 1.6150 | -0.09 | (-5.56%) | 15 | 24 |
13:37:50 | 64 | 1.6150 | -0.09 | (-5.56%) | 1020 | 1 647 |
13:37:50 | 63 | 1.6200 | -0.09 | (-5.26%) | 2000 | 3 240 |
13:16:04 | 62 | 1.6600 | -0.05 | (-2.92%) | 500 | 830 |
13:07:15 | 61 | 1.6600 | -0.05 | (-2.92%) | 1567 | 2 601 |
13:07:15 | 60 | 1.6550 | -0.05 | (-3.22%) | 1230 | 2 036 |
13:07:15 | 59 | 1.6500 | -0.06 | (-3.51%) | 1000 | 1 650 |
13:07:15 | 58 | 1.6500 | -0.06 | (-3.51%) | 900 | 1 485 |
13:07:15 | 57 | 1.6500 | -0.06 | (-3.51%) | 15 | 25 |
13:07:15 | 56 | 1.6400 | -0.07 | (-4.09%) | 1000 | 1 640 |
13:07:15 | 55 | 1.6350 | -0.07 | (-4.39%) | 288 | 471 |
12:13:40 | 54 | 1.6100 | -0.10 | (-5.85%) | 3 | 5 |
10:42:20 | 53 | 1.6000 | -0.11 | (-6.43%) | 460 | 736 |
10:42:20 | 52 | 1.6000 | -0.11 | (-6.43%) | 1000 | 1 600 |
10:41:31 | 51 | 1.6100 | -0.10 | (-5.85%) | 850 | 1 369 |
10:41:06 | 50 | 1.6100 | -0.10 | (-5.85%) | 850 | 1 369 |
10:40:37 | 49 | 1.6050 | -0.10 | (-6.14%) | 1022 | 1 640 |
10:40:22 | 48 | 1.6100 | -0.10 | (-5.85%) | 900 | 1 449 |
10:40:05 | 47 | 1.6150 | -0.09 | (-5.56%) | 1000 | 1 615 |
10:28:13 | 46 | 1.6150 | -0.09 | (-5.56%) | 15 | 24 |
10:27:14 | 45 | 1.6450 | -0.06 | (-3.80%) | 908 | 1 494 |
10:03:21 | 44 | 1.6450 | -0.06 | (-3.80%) | 500 | 823 |
09:48:54 | 43 | 1.6350 | -0.07 | (-4.39%) | 850 | 1 390 |
09:41:46 | 42 | 1.6350 | -0.07 | (-4.39%) | 70 | 114 |
09:41:46 | 41 | 1.6350 | -0.07 | (-4.39%) | 636 | 1 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:41:19 | 40 | 1.6350 | -0.07 | (-4.39%) | 669 | 1 094 |
09:41:19 | 39 | 1.6350 | -0.07 | (-4.39%) | 625 | 1 022 |
09:40:55 | 38 | 1.6300 | -0.08 | (-4.68%) | 99 | 161 |
09:40:48 | 37 | 1.6500 | -0.06 | (-3.51%) | 955 | 1 576 |
09:31:17 | 36 | 1.6050 | -0.10 | (-6.14%) | 1400 | 2 247 |
09:31:05 | 35 | 1.6100 | -0.10 | (-5.85%) | 2029 | 3 267 |
09:30:56 | 34 | 1.6100 | -0.10 | (-5.85%) | 1100 | 1 771 |
09:29:25 | 33 | 1.6100 | -0.10 | (-5.85%) | 996 | 1 604 |
09:29:25 | 32 | 1.6100 | -0.10 | (-5.85%) | 909 | 1 463 |
09:29:13 | 31 | 1.6100 | -0.10 | (-5.85%) | 75 | 121 |
09:28:38 | 30 | 1.5950 | -0.11 | (-6.73%) | 33 | 53 |
09:28:36 | 29 | 1.5950 | -0.11 | (-6.73%) | 962 | 1 534 |
09:28:36 | 28 | 1.5950 | -0.11 | (-6.73%) | 891 | 1 421 |
09:28:10 | 27 | 1.6100 | -0.10 | (-5.85%) | 972 | 1 565 |
09:28:10 | 26 | 1.6100 | -0.10 | (-5.85%) | 953 | 1 534 |
09:27:51 | 25 | 1.5950 | -0.11 | (-6.73%) | 939 | 1 498 |
09:27:51 | 24 | 1.5950 | -0.11 | (-6.73%) | 984 | 1 569 |
09:27:08 | 23 | 1.5800 | -0.13 | (-7.60%) | 1000 | 1 580 |
09:27:08 | 22 | 1.5800 | -0.13 | (-7.60%) | 39 | 62 |
09:27:02 | 21 | 1.5800 | -0.13 | (-7.60%) | 39 | 62 |
09:27:02 | 20 | 1.6000 | -0.11 | (-6.43%) | 231 | 370 |
09:27:02 | 19 | 1.6000 | -0.11 | (-6.43%) | 572 | 915 |
09:27:02 | 18 | 1.6150 | -0.09 | (-5.56%) | 50 | 81 |
09:27:02 | 17 | 1.6200 | -0.09 | (-5.26%) | 495 | 802 |
09:26:43 | 16 | 1.6200 | -0.09 | (-5.26%) | 765 | 1 239 |
09:26:43 | 15 | 1.6250 | -0.08 | (-4.97%) | 3000 | 4 875 |
09:26:43 | 14 | 1.6300 | -0.08 | (-4.68%) | 1235 | 2 013 |
09:26:34 | 13 | 1.6500 | -0.06 | (-3.51%) | 83 | 137 |
09:26:34 | 12 | 1.6500 | -0.06 | (-3.51%) | 500 | 825 |
09:26:34 | 11 | 1.6500 | -0.06 | (-3.51%) | 200 | 330 |
09:26:34 | 10 | 1.6650 | -0.04 | (-2.63%) | 1000 | 1 665 |
09:26:34 | 9 | 1.6700 | -0.04 | (-2.34%) | 300 | 501 |
09:26:34 | 8 | 1.6800 | -0.03 | (-1.75%) | 800 | 1 344 |
09:26:34 | 7 | 1.6850 | -0.02 | (-1.46%) | 1000 | 1 685 |
09:23:33 | 6 | 1.6850 | -0.02 | (-1.46%) | 1000 | 1 685 |
09:02:16 | 5 | 1.6850 | -0.02 | (-1.46%) | 970 | 1 634 |
09:01:35 | 4 | 1.6850 | -0.02 | (-1.46%) | 947 | 1 596 |
09:01:12 | 3 | 1.7000 | -0.01 | (-0.58%) | 464 | 789 |
09:00:00 | 2 | 1.7000 | -0.01 | (-0.58%) | 136 | 231 |
09:00:00 | 1 | 1.7000 | -0.01 | (-0.58%) | 320 | 544 |
Informacje
ISIN: | PLPZBDT00013 |
---|---|
Data debiutu: | 19.09.2008 |
Liczba akcji: | 44 836 769 |
Kapitalizacja: | 73 980 669 |
Enterprise Value: | 154 215 669 |
Branża: | Budownictwo |
Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie jeden z największych w Polsce producentów... Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie jeden z największych w Polsce producentów drzwi i okien drewnianych, dostarczanych klientom indywidualnym i profesjonalnym oraz instytucjom na rynku polskim, europejskim i amerykańskim. Od dnia 31 grudnia 2021 roku zasoby i kompetencje z zakresu stolarki otworowej przekazała spółce zależnej, która nieprzerwanie do 14 kwietnia 2023 roku, tj. daty zbycia przez Compremum udziałów, działała w tym segmencie jako członek Grupy Kapitałowej. Compremum konsekwentnie realizuje ogłoszoną w grudniu 2020 roku strategię budowy Grupy Kapitałowej złożonej z polskich spółek, działających na rynkach usług budowlanych, przemysłu kolejowego oraz elektroenergetycznym z wykorzystaniem odnawialnych źródeł energii. Spółka brała udział w realizacji projektów deweloperskich, również jako deweloper. Obecnie działalność samej Jednostki dominującej jest skupiona na segmencie budowlanym oraz zarządzaniu aktywami objętych holdingiem.
Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bułgarska 69/73, 60-320, Poznań, Polska |
CEO: | Bogusław Bartczak |
NIP: | 7772668150 |
REGON: | 634378466 |
KRS: | 0000284164 |
Telefon: | +48 538 55 03 94 |
WWW: | https://compremum.pl/ |