Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPR (COMPREMUM)
1.285-0.010(-0.77%)COMPREMUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:16:54 | 20 | 1.2850 | -0.01 | (-0.77%) | 17 | 22 |
| 13:08:46 | 19 | 1.2800 | -0.01 | (-1.16%) | 369 | 472 |
| 13:08:46 | 18 | 1.2800 | -0.01 | (-1.16%) | 750 | 960 |
| 13:00:52 | 17 | 1.2800 | -0.01 | (-1.16%) | 250 | 320 |
| 10:48:57 | 16 | 1.2700 | -0.02 | (-1.93%) | 26 | 33 |
| 10:32:38 | 15 | 1.2700 | -0.02 | (-1.93%) | 324 | 411 |
| 10:25:23 | 14 | 1.2700 | -0.02 | (-1.93%) | 1000 | 1 270 |
| 10:25:23 | 13 | 1.2700 | -0.02 | (-1.93%) | 2000 | 2 540 |
| 10:25:23 | 12 | 1.2650 | -0.03 | (-2.32%) | 476 | 602 |
| 10:25:23 | 11 | 1.2650 | -0.03 | (-2.32%) | 967 | 1 223 |
| 10:10:57 | 10 | 1.2500 | -0.04 | (-3.47%) | 207 | 259 |
| 09:52:39 | 9 | 1.2500 | -0.04 | (-3.47%) | 213 | 266 |
| 09:51:31 | 8 | 1.2500 | -0.04 | (-3.47%) | 500 | 625 |
| 09:49:27 | 7 | 1.2500 | -0.04 | (-3.47%) | 487 | 609 |
| 09:44:07 | 6 | 1.2500 | -0.04 | (-3.47%) | 13 | 16 |
| 09:44:03 | 5 | 1.2400 | -0.05 | (-4.25%) | 493 | 611 |
| 09:44:01 | 4 | 1.2500 | -0.04 | (-3.47%) | 1000 | 1 250 |
| 09:05:07 | 3 | 1.2300 | -0.06 | (-5.02%) | 11 | 14 |
| 09:03:50 | 2 | 1.2900 | -0.00 | (-0.39%) | 33 | 43 |
| 09:00:00 | 1 | 1.2950 | 0.00 | (0.00%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:34:05 | 36 | 1.2950 | +0.02 | (+1.97%) | 384 | 497 |
| 20.01.2025 15:34:05 | 35 | 1.2950 | +0.02 | (+1.97%) | 1300 | 1 684 |
| 20.01.2025 15:34:05 | 34 | 1.2900 | +0.02 | (+1.57%) | 115 | 148 |
| 20.01.2025 15:30:27 | 33 | 1.2900 | +0.02 | (+1.57%) | 885 | 1 142 |
| 20.01.2025 15:30:27 | 32 | 1.2900 | +0.02 | (+1.57%) | 1115 | 1 438 |
| 20.01.2025 15:05:18 | 31 | 1.2800 | +0.01 | (+0.79%) | 1000 | 1 280 |
| 20.01.2025 14:36:38 | 30 | 1.2900 | +0.02 | (+1.57%) | 28 | 36 |
| 20.01.2025 14:16:53 | 29 | 1.2900 | +0.02 | (+1.57%) | 27 | 35 |
| 20.01.2025 14:16:19 | 28 | 1.2900 | +0.02 | (+1.57%) | 15 | 19 |
| 20.01.2025 11:47:47 | 27 | 1.2900 | +0.02 | (+1.57%) | 15 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:33:09 | 26 | 1.2700 | 0.00 | (0.00%) | 81 | 103 |
| 20.01.2025 10:51:38 | 25 | 1.2900 | +0.02 | (+1.57%) | 150 | 194 |
| 20.01.2025 10:49:41 | 24 | 1.2900 | +0.02 | (+1.57%) | 926 | 1 195 |
| 20.01.2025 10:49:41 | 23 | 1.2850 | +0.01 | (+1.18%) | 74 | 95 |
| 20.01.2025 10:32:02 | 22 | 1.2850 | +0.01 | (+1.18%) | 1000 | 1 285 |
| 20.01.2025 10:31:53 | 21 | 1.2700 | 0.00 | (0.00%) | 100 | 127 |
| 20.01.2025 10:26:39 | 20 | 1.2850 | +0.01 | (+1.18%) | 15 | 19 |
| 20.01.2025 10:04:11 | 19 | 1.2700 | 0.00 | (0.00%) | 97 | 123 |
| 20.01.2025 10:04:11 | 18 | 1.2750 | +0.00 | (+0.39%) | 8 | 10 |
| 20.01.2025 10:02:52 | 17 | 1.2850 | +0.01 | (+1.18%) | 400 | 514 |
| 20.01.2025 10:01:30 | 16 | 1.2850 | +0.01 | (+1.18%) | 11 | 14 |
| 20.01.2025 10:01:13 | 15 | 1.2750 | +0.00 | (+0.39%) | 7 | 9 |
| 20.01.2025 09:55:37 | 14 | 1.2800 | +0.01 | (+0.79%) | 1000 | 1 280 |
| 20.01.2025 09:55:37 | 13 | 1.2800 | +0.01 | (+0.79%) | 160 | 205 |
| 20.01.2025 09:55:26 | 12 | 1.2750 | +0.00 | (+0.39%) | 985 | 1 256 |
| 20.01.2025 09:25:02 | 11 | 1.2750 | +0.00 | (+0.39%) | 15 | 19 |
| 20.01.2025 09:18:20 | 10 | 1.2600 | -0.01 | (-0.79%) | 200 | 252 |
| 20.01.2025 09:09:04 | 9 | 1.2800 | +0.01 | (+0.79%) | 510 | 653 |
| 20.01.2025 09:08:59 | 8 | 1.2800 | +0.01 | (+0.79%) | 15 | 19 |
| 20.01.2025 09:08:06 | 7 | 1.2800 | +0.01 | (+0.79%) | 400 | 512 |
| 20.01.2025 09:06:44 | 6 | 1.2800 | +0.01 | (+0.79%) | 15 | 19 |
| 20.01.2025 09:06:35 | 5 | 1.2750 | +0.00 | (+0.39%) | 1000 | 1 275 |
| 20.01.2025 09:06:35 | 4 | 1.2750 | +0.00 | (+0.39%) | 80 | 102 |
| 20.01.2025 09:05:21 | 3 | 1.2750 | +0.00 | (+0.39%) | 20 | 26 |
| 20.01.2025 09:03:22 | 2 | 1.2500 | -0.02 | (-1.57%) | 51 | 64 |
| 20.01.2025 09:00:00 | 1 | 1.2500 | -0.02 | (-1.57%) | 18 | 23 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:43:51 | 21 | 1.2700 | +0.03 | (+2.83%) | 350 | 445 |
| 17.01.2025 16:43:25 | 20 | 1.2700 | +0.03 | (+2.83%) | 364 | 462 |
| 17.01.2025 16:43:25 | 19 | 1.2700 | +0.03 | (+2.83%) | 525 | 667 |
| 17.01.2025 16:43:25 | 18 | 1.2700 | +0.03 | (+2.83%) | 195 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:41:46 | 17 | 1.2700 | +0.03 | (+2.83%) | 800 | 1 016 |
| 17.01.2025 16:41:04 | 16 | 1.2500 | +0.01 | (+1.21%) | 1980 | 2 475 |
| 17.01.2025 16:10:02 | 15 | 1.2500 | +0.01 | (+1.21%) | 20 | 25 |
| 17.01.2025 15:48:41 | 14 | 1.2500 | +0.01 | (+1.21%) | 730 | 913 |
| 17.01.2025 15:41:05 | 13 | 1.2500 | +0.01 | (+1.21%) | 1000 | 1 250 |
| 17.01.2025 15:41:05 | 12 | 1.2500 | +0.01 | (+1.21%) | 270 | 338 |
| 17.01.2025 15:16:41 | 11 | 1.2500 | +0.01 | (+1.21%) | 330 | 413 |
| 17.01.2025 15:16:41 | 10 | 1.2500 | +0.01 | (+1.21%) | 2000 | 2 500 |
| 17.01.2025 15:16:41 | 9 | 1.2450 | +0.01 | (+0.81%) | 377 | 469 |
| 17.01.2025 15:16:41 | 8 | 1.2400 | +0.00 | (+0.40%) | 293 | 363 |
| 17.01.2025 14:43:04 | 7 | 1.2400 | +0.00 | (+0.40%) | 400 | 496 |
| 17.01.2025 12:47:03 | 6 | 1.2400 | +0.00 | (+0.40%) | 307 | 381 |
| 17.01.2025 12:47:03 | 5 | 1.2400 | +0.00 | (+0.40%) | 1000 | 1 240 |
| 17.01.2025 12:47:03 | 4 | 1.2400 | +0.00 | (+0.40%) | 1276 | 1 582 |
| 17.01.2025 12:47:03 | 3 | 1.2300 | -0.01 | (-0.40%) | 1417 | 1 743 |
| 17.01.2025 11:25:47 | 2 | 1.2300 | -0.01 | (-0.40%) | 10 | 12 |
| 17.01.2025 09:00:00 | 1 | 1.2400 | +0.00 | (+0.40%) | 10 | 12 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:15:24 | 30 | 1.2350 | +0.03 | (+2.07%) | 1200 | 1 482 |
| 16.01.2025 16:02:40 | 29 | 1.2350 | +0.03 | (+2.07%) | 431 | 532 |
| 16.01.2025 16:02:02 | 28 | 1.2300 | +0.02 | (+1.65%) | 50 | 62 |
| 16.01.2025 16:02:02 | 27 | 1.2300 | +0.02 | (+1.65%) | 1000 | 1 230 |
| 16.01.2025 16:02:02 | 26 | 1.2300 | +0.02 | (+1.65%) | 319 | 392 |
| 16.01.2025 16:02:02 | 25 | 1.2150 | +0.01 | (+0.41%) | 600 | 729 |
| 16.01.2025 15:51:15 | 24 | 1.2150 | +0.01 | (+0.41%) | 400 | 486 |
| 16.01.2025 15:26:39 | 23 | 1.2300 | +0.02 | (+1.65%) | 1681 | 2 068 |
| 16.01.2025 15:26:39 | 22 | 1.2200 | +0.01 | (+0.83%) | 319 | 389 |
| 16.01.2025 15:24:49 | 21 | 1.2200 | +0.01 | (+0.83%) | 1681 | 2 051 |
| 16.01.2025 15:24:49 | 20 | 1.2200 | +0.01 | (+0.83%) | 319 | 389 |
| 16.01.2025 15:22:43 | 19 | 1.2100 | 0.00 | (0.00%) | 898 | 1 087 |
| 16.01.2025 15:22:43 | 18 | 1.2200 | +0.01 | (+0.83%) | 1000 | 1 220 |
| 16.01.2025 14:19:03 | 17 | 1.2200 | +0.01 | (+0.83%) | 10 | 12 |
| 16.01.2025 13:27:25 | 16 | 1.2200 | +0.01 | (+0.83%) | 671 | 819 |
| 16.01.2025 13:26:43 | 15 | 1.2150 | +0.01 | (+0.41%) | 329 | 400 |
| 16.01.2025 12:34:52 | 14 | 1.2150 | +0.01 | (+0.41%) | 1000 | 1 215 |
| 16.01.2025 11:50:13 | 13 | 1.2150 | +0.01 | (+0.41%) | 371 | 451 |
| 16.01.2025 11:50:13 | 12 | 1.2150 | +0.01 | (+0.41%) | 629 | 764 |
| 16.01.2025 10:03:33 | 11 | 1.2150 | +0.01 | (+0.41%) | 371 | 451 |
| 16.01.2025 10:03:33 | 10 | 1.2150 | +0.01 | (+0.41%) | 629 | 764 |
| 16.01.2025 09:38:30 | 9 | 1.2150 | +0.01 | (+0.41%) | 1000 | 1 215 |
| 16.01.2025 09:23:08 | 8 | 1.2150 | +0.01 | (+0.41%) | 16 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZBDT00013 |
|---|---|
| Data debiutu: | 19.09.2008 |
| Liczba akcji: | 44 836 769 |
| Kapitalizacja: | 57 615 248 |
| Enterprise Value: | 185 020 248 |
| Branża: | Budownictwo |
Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie, aż do 2023 roku - jeden z największych w... Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie, aż do 2023 roku - jeden z największych w Polsce producentów drzwi i okien drewnianych, dostarczanych klientom indywidualnym i profesjonalnym oraz instytucjom na rynku polskim, europejskim i amerykańskim, obecnie realizuje strategię budowy Grupy Kapitałowej złożonej z polskich spółek, działających przede wszystkim na rynkach usług budowlanych. Spółka posiada również doświadczenie w realizacji projektów deweloperskich i jest zainteresowana działalnością w tym segmencie w przyszłości.
| Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bułgarska 69/73, 60-320, Poznań, Polska |
| CEO: | Bogusław Bartczak |
| NIP: | 7772668150 |
| REGON: | 634378466 |
| KRS: | 0000284164 |
| Telefon: | +48 538 55 03 94 |
| WWW: | https://compremum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
