Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPF1227
100.60+0.20(+0.20%)CORDIA POLSKA FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:04:04 | 2 | 100.6000 | +0.20 | (+0.20%) | 5 | 503 |
11:32:26 | 1 | 100.6000 | +0.20 | (+0.20%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:33:24 | 17 | 100.4000 | 0.00 | (0.00%) | 18 | 1 807 |
16.07.2024 16:33:24 | 16 | 100.4000 | 0.00 | (0.00%) | 26 | 2 610 |
16.07.2024 16:33:24 | 15 | 100.4100 | +0.01 | (+0.01%) | 50 | 5 021 |
16.07.2024 16:33:24 | 14 | 100.4100 | +0.01 | (+0.01%) | 5 | 502 |
16.07.2024 16:32:52 | 13 | 100.4500 | +0.05 | (+0.05%) | 10 | 1 005 |
16.07.2024 16:32:52 | 12 | 100.4500 | +0.05 | (+0.05%) | 10 | 1 005 |
16.07.2024 16:32:52 | 11 | 100.4500 | +0.05 | (+0.05%) | 15 | 1 507 |
16.07.2024 13:11:14 | 10 | 100.5000 | +0.10 | (+0.10%) | 40 | 4 020 |
16.07.2024 12:09:23 | 9 | 100.6000 | +0.20 | (+0.20%) | 8 | 805 |
16.07.2024 11:21:24 | 8 | 100.6000 | +0.20 | (+0.20%) | 30 | 3 018 |
16.07.2024 11:21:09 | 7 | 100.6000 | +0.20 | (+0.20%) | 30 | 3 018 |
16.07.2024 09:59:01 | 6 | 100.6000 | +0.20 | (+0.20%) | 8 | 805 |
16.07.2024 09:42:20 | 5 | 100.6000 | +0.20 | (+0.20%) | 15 | 1 509 |
16.07.2024 09:41:08 | 4 | 100.6000 | +0.20 | (+0.20%) | 40 | 4 024 |
16.07.2024 09:38:46 | 3 | 100.6000 | +0.20 | (+0.20%) | 30 | 3 018 |
16.07.2024 09:34:32 | 2 | 100.6000 | +0.20 | (+0.20%) | 10 | 1 006 |
16.07.2024 09:18:59 | 1 | 100.6000 | +0.20 | (+0.20%) | 97 | 9 758 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 14 | 100.4000 | +0.24 | (+0.24%) | 6 | 602 |
15.07.2024 17:00:00 | 13 | 100.4000 | +0.24 | (+0.24%) | 3 | 301 |
15.07.2024 17:00:00 | 12 | 100.4000 | +0.24 | (+0.24%) | 11 | 1 104 |
15.07.2024 16:46:20 | 11 | 100.4000 | +0.24 | (+0.24%) | 3 | 301 |
15.07.2024 16:44:47 | 10 | 100.4000 | +0.24 | (+0.24%) | 50 | 5 020 |
15.07.2024 16:02:25 | 9 | 100.8000 | +0.64 | (+0.64%) | 8 | 806 |
15.07.2024 15:30:00 | 8 | 100.4000 | +0.24 | (+0.24%) | 11 | 1 104 |
15.07.2024 14:43:05 | 7 | 101.0000 | +0.84 | (+0.84%) | 2 | 202 |
15.07.2024 14:36:31 | 6 | 100.4000 | +0.24 | (+0.24%) | 16 | 1 606 |
15.07.2024 14:26:45 | 5 | 100.4000 | +0.24 | (+0.24%) | 20 | 2 008 |
15.07.2024 13:56:24 | 4 | 100.4000 | +0.24 | (+0.24%) | 3 | 301 |
15.07.2024 10:19:15 | 3 | 100.4000 | +0.24 | (+0.24%) | 21 | 2 108 |
15.07.2024 10:16:46 | 2 | 100.4000 | +0.24 | (+0.24%) | 20 | 2 008 |
15.07.2024 10:02:50 | 1 | 100.4000 | +0.24 | (+0.24%) | 20 | 2 008 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:36:29 | 1 | 100.1600 | -0.09 | (-0.09%) | 20 | 2 003 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:36:00 | 3 | 100.2500 | +0.13 | (+0.13%) | 5 | 501 |
11.07.2024 16:36:00 | 2 | 100.2500 | +0.13 | (+0.13%) | 4 | 401 |
11.07.2024 10:30:40 | 1 | 100.8000 | +0.68 | (+0.68%) | 150 | 15 120 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:38:56 | 5 | 100.1200 | +0.02 | (+0.02%) | 4 | 400 |
10.07.2024 16:38:56 | 4 | 100.1200 | +0.02 | (+0.02%) | 50 | 5 006 |
10.07.2024 14:52:08 | 3 | 100.1300 | +0.03 | (+0.03%) | 6 | 601 |
10.07.2024 13:05:13 | 2 | 100.1200 | +0.02 | (+0.02%) | 5 | 501 |
10.07.2024 13:05:13 | 1 | 100.1200 | +0.02 | (+0.02%) | 5 | 501 |
Z ostatnich 5 dni