Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CPD (CELTIC)
2.900.00(0.00%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:40:38 | 17 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 28.03.2025 16:07:32 | 16 | 2.8400 | -0.06 | (-2.07%) | 1000 | 2 840 |
| 28.03.2025 15:41:09 | 15 | 2.9000 | 0.00 | (0.00%) | 2600 | 7 540 |
| 28.03.2025 13:51:33 | 14 | 2.9000 | 0.00 | (0.00%) | 1709 | 4 956 |
| 28.03.2025 13:36:44 | 13 | 2.9000 | 0.00 | (0.00%) | 1000 | 2 900 |
| 28.03.2025 13:27:06 | 12 | 2.9000 | 0.00 | (0.00%) | 542 | 1 572 |
| 28.03.2025 13:26:57 | 11 | 2.9000 | 0.00 | (0.00%) | 1458 | 4 228 |
| 28.03.2025 13:25:53 | 10 | 2.9000 | 0.00 | (0.00%) | 538 | 1 560 |
| 28.03.2025 13:11:11 | 9 | 2.9000 | 0.00 | (0.00%) | 604 | 1 752 |
| 28.03.2025 12:52:57 | 8 | 2.9000 | 0.00 | (0.00%) | 2600 | 7 540 |
| 28.03.2025 12:50:36 | 7 | 3.0000 | +0.10 | (+3.45%) | 1 | 3 |
| 28.03.2025 12:50:36 | 6 | 2.9900 | +0.09 | (+3.10%) | 450 | 1 346 |
| 28.03.2025 12:50:34 | 5 | 2.9600 | +0.06 | (+2.07%) | 1000 | 2 960 |
| 28.03.2025 12:47:28 | 4 | 2.9000 | 0.00 | (0.00%) | 2600 | 7 540 |
| 28.03.2025 12:47:28 | 3 | 2.8900 | -0.01 | (-0.34%) | 2800 | 8 092 |
| 28.03.2025 09:16:29 | 2 | 2.8000 | -0.10 | (-3.45%) | 2800 | 7 840 |
| 28.03.2025 09:13:34 | 1 | 2.6700 | -0.23 | (-7.93%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 12 | 2.9000 | 0.00 | (0.00%) | 100 | 290 |
| 27.03.2025 15:31:45 | 11 | 2.7600 | -0.14 | (-4.83%) | 118 | 326 |
| 27.03.2025 15:29:32 | 10 | 2.6000 | -0.30 | (-10.34%) | 466 | 1 212 |
| 27.03.2025 15:20:15 | 9 | 2.7600 | -0.14 | (-4.83%) | 900 | 2 484 |
| 27.03.2025 15:15:54 | 8 | 2.8000 | -0.10 | (-3.45%) | 182 | 510 |
| 27.03.2025 15:11:06 | 7 | 2.8000 | -0.10 | (-3.45%) | 1400 | 3 920 |
| 27.03.2025 15:10:14 | 6 | 2.8000 | -0.10 | (-3.45%) | 1118 | 3 130 |
| 27.03.2025 15:09:43 | 5 | 2.8100 | -0.09 | (-3.10%) | 38 | 107 |
| 27.03.2025 15:01:10 | 4 | 2.8100 | -0.09 | (-3.10%) | 1072 | 3 012 |
| 27.03.2025 15:01:10 | 3 | 2.8100 | -0.09 | (-3.10%) | 828 | 2 327 |
| 27.03.2025 14:24:37 | 2 | 2.8600 | -0.04 | (-1.38%) | 602 | 1 722 |
| 27.03.2025 12:43:01 | 1 | 2.8600 | -0.04 | (-1.38%) | 380 | 1 087 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 13:29:24 | 11 | 2.9000 | 0.00 | (0.00%) | 2593 | 7 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 13:29:24 | 10 | 2.9000 | 0.00 | (0.00%) | 6000 | 17 400 |
| 26.03.2025 13:29:24 | 9 | 2.9000 | 0.00 | (0.00%) | 407 | 1 180 |
| 26.03.2025 13:20:50 | 8 | 2.9100 | +0.01 | (+0.34%) | 500 | 1 455 |
| 26.03.2025 13:05:30 | 7 | 2.9000 | 0.00 | (0.00%) | 2600 | 7 540 |
| 26.03.2025 10:24:07 | 6 | 2.9000 | 0.00 | (0.00%) | 2600 | 7 540 |
| 26.03.2025 10:23:49 | 5 | 2.9100 | +0.01 | (+0.34%) | 500 | 1 455 |
| 26.03.2025 09:15:02 | 4 | 3.0000 | +0.10 | (+3.45%) | 756 | 2 268 |
| 26.03.2025 09:15:02 | 3 | 3.0000 | +0.10 | (+3.45%) | 444 | 1 332 |
| 26.03.2025 09:03:36 | 2 | 2.9000 | 0.00 | (0.00%) | 2058 | 5 968 |
| 26.03.2025 09:03:36 | 1 | 2.9200 | +0.02 | (+0.69%) | 942 | 2 751 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 26 | 2.9000 | -0.01 | (-0.34%) | 21 | 61 |
| 25.03.2025 16:46:22 | 25 | 2.9800 | +0.07 | (+2.41%) | 5 | 15 |
| 25.03.2025 16:46:11 | 24 | 2.9100 | 0.00 | (0.00%) | 545 | 1 586 |
| 25.03.2025 15:01:48 | 23 | 2.9000 | -0.01 | (-0.34%) | 50 | 145 |
| 25.03.2025 14:43:04 | 22 | 2.9400 | +0.03 | (+1.03%) | 850 | 2 499 |
| 25.03.2025 14:42:31 | 21 | 2.9000 | -0.01 | (-0.34%) | 509 | 1 476 |
| 25.03.2025 14:42:31 | 20 | 2.9000 | -0.01 | (-0.34%) | 700 | 2 030 |
| 25.03.2025 14:26:13 | 19 | 2.9000 | -0.01 | (-0.34%) | 900 | 2 610 |
| 25.03.2025 14:25:51 | 18 | 2.9000 | -0.01 | (-0.34%) | 100 | 290 |
| 25.03.2025 14:25:14 | 17 | 2.9000 | -0.01 | (-0.34%) | 900 | 2 610 |
| 25.03.2025 13:43:31 | 16 | 2.9000 | -0.01 | (-0.34%) | 750 | 2 175 |
| 25.03.2025 12:15:39 | 15 | 2.8000 | -0.11 | (-3.78%) | 798 | 2 234 |
| 25.03.2025 12:11:43 | 14 | 2.8000 | -0.11 | (-3.78%) | 200 | 560 |
| 25.03.2025 12:04:59 | 13 | 2.9000 | -0.01 | (-0.34%) | 150 | 435 |
| 25.03.2025 11:54:10 | 12 | 2.8000 | -0.11 | (-3.78%) | 28 | 78 |
| 25.03.2025 11:31:35 | 11 | 2.8000 | -0.11 | (-3.78%) | 1200 | 3 360 |
| 25.03.2025 10:55:55 | 10 | 2.7500 | -0.16 | (-5.50%) | 1 | 3 |
| 25.03.2025 10:55:43 | 9 | 2.9000 | -0.01 | (-0.34%) | 1034 | 2 999 |
| 25.03.2025 10:43:21 | 8 | 2.9000 | -0.01 | (-0.34%) | 850 | 2 465 |
| 25.03.2025 10:08:02 | 7 | 2.9000 | -0.01 | (-0.34%) | 444 | 1 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:03:10 | 6 | 2.9000 | -0.01 | (-0.34%) | 272 | 789 |
| 25.03.2025 09:59:47 | 5 | 2.9200 | +0.01 | (+0.34%) | 450 | 1 314 |
| 25.03.2025 09:59:28 | 4 | 2.9200 | +0.01 | (+0.34%) | 550 | 1 606 |
| 25.03.2025 09:52:35 | 3 | 2.9400 | +0.03 | (+1.03%) | 28 | 82 |
| 25.03.2025 09:40:59 | 2 | 2.9400 | +0.03 | (+1.03%) | 700 | 2 058 |
| 25.03.2025 09:24:02 | 1 | 2.9800 | +0.07 | (+2.41%) | 1000 | 2 980 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 15:49:18 | 18 | 2.9100 | +0.11 | (+3.93%) | 37 | 108 |
| 24.03.2025 15:49:18 | 17 | 2.9100 | +0.11 | (+3.93%) | 27 | 79 |
| 24.03.2025 14:51:30 | 16 | 2.9800 | +0.18 | (+6.43%) | 964 | 2 873 |
| 24.03.2025 13:40:39 | 15 | 2.9800 | +0.18 | (+6.43%) | 536 | 1 597 |
| 24.03.2025 13:40:39 | 14 | 2.9700 | +0.17 | (+6.07%) | 741 | 2 201 |
| 24.03.2025 10:02:05 | 13 | 2.9100 | +0.11 | (+3.93%) | 750 | 2 183 |
| 24.03.2025 09:46:35 | 12 | 2.9100 | +0.11 | (+3.93%) | 223 | 649 |
| 24.03.2025 09:46:35 | 11 | 2.9200 | +0.12 | (+4.29%) | 777 | 2 269 |
| 24.03.2025 09:31:50 | 10 | 2.9500 | +0.15 | (+5.36%) | 116 | 342 |
| 24.03.2025 09:30:59 | 9 | 2.9500 | +0.15 | (+5.36%) | 500 | 1 475 |
| 24.03.2025 09:26:55 | 8 | 2.9000 | +0.10 | (+3.57%) | 326 | 945 |
| 24.03.2025 09:25:22 | 7 | 2.9000 | +0.10 | (+3.57%) | 500 | 1 450 |
| 24.03.2025 09:24:02 | 6 | 2.9100 | +0.11 | (+3.93%) | 954 | 2 776 |
| 24.03.2025 09:24:02 | 5 | 2.9100 | +0.11 | (+3.93%) | 20 | 58 |
| 24.03.2025 09:04:08 | 4 | 2.9500 | +0.15 | (+5.36%) | 600 | 1 770 |
| 24.03.2025 09:00:00 | 3 | 2.9100 | +0.11 | (+3.93%) | 2600 | 7 566 |
| 24.03.2025 09:00:00 | 2 | 2.9100 | +0.11 | (+3.93%) | 1063 | 3 093 |
| 24.03.2025 09:00:00 | 1 | 2.9100 | +0.11 | (+3.93%) | 20 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 4 483 093 |
| Kapitalizacja: | 13 000 970 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cybernetyki 7B, 02-677, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
