Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
6.60-0.10(-1.49%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 16:39:25 | 74 | 6.6000 | -0.10 | (-1.49%) | 100 | 660 |
| 06.06.2025 15:42:37 | 73 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 06.06.2025 15:32:42 | 72 | 6.6000 | -0.10 | (-1.49%) | 11 | 73 |
| 06.06.2025 15:15:56 | 71 | 6.2000 | -0.50 | (-7.46%) | 6 | 37 |
| 06.06.2025 15:15:56 | 70 | 6.4000 | -0.30 | (-4.48%) | 2 | 13 |
| 06.06.2025 15:15:56 | 69 | 6.5400 | -0.16 | (-2.39%) | 2 | 13 |
| 06.06.2025 15:03:14 | 68 | 6.2000 | -0.50 | (-7.46%) | 22 | 136 |
| 06.06.2025 15:03:14 | 67 | 6.4000 | -0.30 | (-4.48%) | 100 | 640 |
| 06.06.2025 15:03:14 | 66 | 6.4000 | -0.30 | (-4.48%) | 778 | 4 979 |
| 06.06.2025 15:03:03 | 65 | 6.4000 | -0.30 | (-4.48%) | 18 | 115 |
| 06.06.2025 15:03:03 | 64 | 6.5800 | -0.12 | (-1.79%) | 2 | 13 |
| 06.06.2025 14:48:36 | 63 | 6.6200 | -0.08 | (-1.19%) | 500 | 3 310 |
| 06.06.2025 14:46:26 | 62 | 6.4000 | -0.30 | (-4.48%) | 898 | 5 747 |
| 06.06.2025 14:46:26 | 61 | 6.3800 | -0.32 | (-4.78%) | 306 | 1 952 |
| 06.06.2025 14:20:03 | 60 | 6.4000 | -0.30 | (-4.48%) | 294 | 1 882 |
| 06.06.2025 14:20:03 | 59 | 6.3800 | -0.32 | (-4.78%) | 1 | 6 |
| 06.06.2025 14:17:10 | 58 | 6.3800 | -0.32 | (-4.78%) | 72 | 459 |
| 06.06.2025 14:17:10 | 57 | 6.2800 | -0.42 | (-6.27%) | 128 | 804 |
| 06.06.2025 14:02:51 | 56 | 6.0400 | -0.66 | (-9.85%) | 354 | 2 138 |
| 06.06.2025 14:02:51 | 55 | 6.0400 | -0.66 | (-9.85%) | 900 | 5 436 |
| 06.06.2025 14:02:51 | 54 | 6.0600 | -0.64 | (-9.55%) | 658 | 3 987 |
| 06.06.2025 14:02:51 | 53 | 6.0600 | -0.64 | (-9.55%) | 551 | 3 339 |
| 06.06.2025 14:02:51 | 52 | 6.0600 | -0.64 | (-9.55%) | 449 | 2 721 |
| 06.06.2025 14:02:51 | 51 | 6.1000 | -0.60 | (-8.96%) | 545 | 3 325 |
| 06.06.2025 14:02:51 | 50 | 6.1200 | -0.58 | (-8.66%) | 2 | 12 |
| 06.06.2025 14:02:51 | 49 | 6.1200 | -0.58 | (-8.66%) | 2 | 12 |
| 06.06.2025 14:02:51 | 48 | 6.1200 | -0.58 | (-8.66%) | 2 | 12 |
| 06.06.2025 13:56:36 | 47 | 6.3000 | -0.40 | (-5.97%) | 92 | 580 |
| 06.06.2025 13:56:18 | 46 | 6.3000 | -0.40 | (-5.97%) | 5 | 32 |
| 06.06.2025 13:55:41 | 45 | 6.3000 | -0.40 | (-5.97%) | 5 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 13:47:52 | 44 | 6.1000 | -0.60 | (-8.96%) | 250 | 1 525 |
| 06.06.2025 13:41:03 | 43 | 6.1000 | -0.60 | (-8.96%) | 1300 | 7 930 |
| 06.06.2025 13:41:03 | 42 | 6.1000 | -0.60 | (-8.96%) | 300 | 1 830 |
| 06.06.2025 13:41:03 | 41 | 6.1000 | -0.60 | (-8.96%) | 507 | 3 093 |
| 06.06.2025 13:41:03 | 40 | 6.2400 | -0.46 | (-6.87%) | 42 | 262 |
| 06.06.2025 13:36:45 | 39 | 6.3800 | -0.32 | (-4.78%) | 40 | 255 |
| 06.06.2025 13:35:38 | 38 | 6.3800 | -0.32 | (-4.78%) | 800 | 5 104 |
| 06.06.2025 13:35:38 | 37 | 6.3800 | -0.32 | (-4.78%) | 87 | 555 |
| 06.06.2025 13:12:53 | 36 | 6.3800 | -0.32 | (-4.78%) | 6 | 38 |
| 06.06.2025 12:53:27 | 35 | 6.4000 | -0.30 | (-4.48%) | 2 | 13 |
| 06.06.2025 12:53:16 | 34 | 6.4000 | -0.30 | (-4.48%) | 2 | 13 |
| 06.06.2025 12:53:14 | 33 | 6.4000 | -0.30 | (-4.48%) | 2 | 13 |
| 06.06.2025 12:53:12 | 32 | 6.4000 | -0.30 | (-4.48%) | 2 | 13 |
| 06.06.2025 12:38:54 | 31 | 6.6200 | -0.08 | (-1.19%) | 11 | 73 |
| 06.06.2025 12:38:33 | 30 | 6.3800 | -0.32 | (-4.78%) | 655 | 4 179 |
| 06.06.2025 12:38:33 | 29 | 6.4000 | -0.30 | (-4.48%) | 1200 | 7 680 |
| 06.06.2025 12:38:33 | 28 | 6.4400 | -0.26 | (-3.88%) | 145 | 934 |
| 06.06.2025 12:33:57 | 27 | 6.6200 | -0.08 | (-1.19%) | 7 | 46 |
| 06.06.2025 12:33:40 | 26 | 6.4600 | -0.24 | (-3.58%) | 250 | 1 615 |
| 06.06.2025 12:33:40 | 25 | 6.4600 | -0.24 | (-3.58%) | 470 | 3 036 |
| 06.06.2025 12:33:10 | 24 | 6.4600 | -0.24 | (-3.58%) | 496 | 3 204 |
| 06.06.2025 12:33:10 | 23 | 6.4800 | -0.22 | (-3.28%) | 2 | 13 |
| 06.06.2025 12:33:10 | 22 | 6.5200 | -0.18 | (-2.69%) | 2 | 13 |
| 06.06.2025 10:58:20 | 21 | 6.4600 | -0.24 | (-3.58%) | 2 | 13 |
| 06.06.2025 10:57:44 | 20 | 6.4600 | -0.24 | (-3.58%) | 250 | 1 615 |
| 06.06.2025 10:56:45 | 19 | 6.4600 | -0.24 | (-3.58%) | 100 | 646 |
| 06.06.2025 10:56:45 | 18 | 6.4600 | -0.24 | (-3.58%) | 201 | 1 298 |
| 06.06.2025 10:56:34 | 17 | 6.5000 | -0.20 | (-2.99%) | 199 | 1 294 |
| 06.06.2025 10:01:26 | 16 | 6.5000 | -0.20 | (-2.99%) | 109 | 709 |
| 06.06.2025 09:53:43 | 15 | 6.5000 | -0.20 | (-2.99%) | 43 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:53:04 | 14 | 6.6000 | -0.10 | (-1.49%) | 177 | 1 168 |
| 06.06.2025 09:46:14 | 13 | 6.6000 | -0.10 | (-1.49%) | 230 | 1 518 |
| 06.06.2025 09:35:37 | 12 | 6.5400 | -0.16 | (-2.39%) | 460 | 3 008 |
| 06.06.2025 09:27:10 | 11 | 6.5000 | -0.20 | (-2.99%) | 220 | 1 430 |
| 06.06.2025 09:26:54 | 10 | 6.5000 | -0.20 | (-2.99%) | 3429 | 22 289 |
| 06.06.2025 09:26:54 | 9 | 6.5000 | -0.20 | (-2.99%) | 300 | 1 950 |
| 06.06.2025 09:26:54 | 8 | 6.5000 | -0.20 | (-2.99%) | 875 | 5 688 |
| 06.06.2025 09:26:54 | 7 | 6.5200 | -0.18 | (-2.69%) | 288 | 1 878 |
| 06.06.2025 09:26:54 | 6 | 6.5200 | -0.18 | (-2.69%) | 108 | 704 |
| 06.06.2025 09:17:07 | 5 | 6.5200 | -0.18 | (-2.69%) | 44 | 287 |
| 06.06.2025 09:17:07 | 4 | 6.6000 | -0.10 | (-1.49%) | 4 | 26 |
| 06.06.2025 09:17:07 | 3 | 6.6000 | -0.10 | (-1.49%) | 2 | 13 |
| 06.06.2025 09:00:00 | 2 | 6.7000 | 0.00 | (0.00%) | 165 | 1 106 |
| 06.06.2025 09:00:00 | 1 | 6.7000 | 0.00 | (0.00%) | 60 | 402 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:47:08 | 81 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
| 05.06.2025 16:33:36 | 80 | 6.7000 | 0.00 | (0.00%) | 65 | 436 |
| 05.06.2025 16:29:40 | 79 | 6.7000 | 0.00 | (0.00%) | 2000 | 13 400 |
| 05.06.2025 16:27:23 | 78 | 6.7000 | 0.00 | (0.00%) | 200 | 1 340 |
| 05.06.2025 16:17:49 | 77 | 6.6600 | -0.04 | (-0.60%) | 20 | 133 |
| 05.06.2025 16:13:52 | 76 | 6.7000 | 0.00 | (0.00%) | 961 | 6 439 |
| 05.06.2025 16:13:52 | 75 | 6.7000 | 0.00 | (0.00%) | 39 | 261 |
| 05.06.2025 16:11:32 | 74 | 6.7000 | 0.00 | (0.00%) | 287 | 1 923 |
| 05.06.2025 16:11:32 | 73 | 6.6800 | -0.02 | (-0.30%) | 140 | 935 |
| 05.06.2025 16:11:32 | 72 | 6.6800 | -0.02 | (-0.30%) | 648 | 4 329 |
| 05.06.2025 15:58:18 | 71 | 6.6800 | -0.02 | (-0.30%) | 1000 | 6 680 |
| 05.06.2025 15:57:45 | 70 | 6.6600 | -0.04 | (-0.60%) | 500 | 3 330 |
| 05.06.2025 15:56:33 | 69 | 6.6800 | -0.02 | (-0.30%) | 413 | 2 759 |
| 05.06.2025 15:55:14 | 68 | 6.6800 | -0.02 | (-0.30%) | 190 | 1 269 |
| 05.06.2025 15:48:46 | 67 | 6.6800 | -0.02 | (-0.30%) | 200 | 1 336 |
| 05.06.2025 15:47:01 | 66 | 6.6800 | -0.02 | (-0.30%) | 100 | 668 |
| 05.06.2025 15:46:39 | 65 | 6.6800 | -0.02 | (-0.30%) | 200 | 1 336 |
| 05.06.2025 15:45:55 | 64 | 6.6600 | -0.04 | (-0.60%) | 955 | 6 360 |
| 05.06.2025 15:44:28 | 63 | 6.6600 | -0.04 | (-0.60%) | 150 | 999 |
| 05.06.2025 15:42:29 | 62 | 6.6600 | -0.04 | (-0.60%) | 888 | 5 914 |
| 05.06.2025 15:32:34 | 61 | 6.6600 | -0.04 | (-0.60%) | 7 | 47 |
| 05.06.2025 14:31:14 | 60 | 6.6800 | -0.02 | (-0.30%) | 31 | 207 |
| 05.06.2025 14:30:40 | 59 | 6.6800 | -0.02 | (-0.30%) | 100 | 668 |
| 05.06.2025 14:29:32 | 58 | 6.6800 | -0.02 | (-0.30%) | 300 | 2 004 |
| 05.06.2025 14:28:59 | 57 | 6.6800 | -0.02 | (-0.30%) | 20 | 134 |
| 05.06.2025 14:22:23 | 56 | 6.6800 | -0.02 | (-0.30%) | 33 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 4 483 093 |
| Kapitalizacja: | 29 588 414 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cybernetyki 7B, 02-677, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
