Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
6.300.00(0.00%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 6.28(-0.32%)20 cze 14:50
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:48:36 | 79 | 6.3000 | 0.00 | (0.00%) | 5 | 32 |
| 20.06.2025 16:46:43 | 78 | 6.2800 | -0.02 | (-0.32%) | 200 | 1 256 |
| 20.06.2025 16:46:43 | 77 | 6.3000 | 0.00 | (0.00%) | 221 | 1 392 |
| 20.06.2025 16:21:27 | 76 | 6.3000 | 0.00 | (0.00%) | 129 | 813 |
| 20.06.2025 16:21:27 | 75 | 6.3000 | 0.00 | (0.00%) | 165 | 1 040 |
| 20.06.2025 15:44:25 | 74 | 6.3200 | +0.02 | (+0.32%) | 250 | 1 580 |
| 20.06.2025 14:48:51 | 73 | 6.4400 | +0.14 | (+2.22%) | 679 | 4 373 |
| 20.06.2025 14:48:51 | 72 | 6.4200 | +0.12 | (+1.90%) | 321 | 2 061 |
| 20.06.2025 14:21:38 | 71 | 6.3000 | 0.00 | (0.00%) | 185 | 1 166 |
| 20.06.2025 14:21:38 | 70 | 6.3000 | 0.00 | (0.00%) | 200 | 1 260 |
| 20.06.2025 14:19:28 | 69 | 6.3200 | +0.02 | (+0.32%) | 321 | 2 029 |
| 20.06.2025 14:17:19 | 68 | 6.3000 | 0.00 | (0.00%) | 639 | 4 026 |
| 20.06.2025 14:17:19 | 67 | 6.4000 | +0.10 | (+1.59%) | 307 | 1 965 |
| 20.06.2025 13:43:39 | 66 | 6.4200 | +0.12 | (+1.90%) | 250 | 1 605 |
| 20.06.2025 13:41:35 | 65 | 6.4200 | +0.12 | (+1.90%) | 44 | 282 |
| 20.06.2025 13:19:43 | 64 | 6.4400 | +0.14 | (+2.22%) | 2 | 13 |
| 20.06.2025 12:32:35 | 63 | 6.4400 | +0.14 | (+2.22%) | 4 | 26 |
| 20.06.2025 12:31:31 | 62 | 6.4200 | +0.12 | (+1.90%) | 156 | 1 002 |
| 20.06.2025 11:43:03 | 61 | 6.4200 | +0.12 | (+1.90%) | 110 | 706 |
| 20.06.2025 11:22:20 | 60 | 6.3600 | +0.06 | (+0.95%) | 4 | 25 |
| 20.06.2025 11:19:23 | 59 | 6.4000 | +0.10 | (+1.59%) | 300 | 1 920 |
| 20.06.2025 11:17:53 | 58 | 6.4200 | +0.12 | (+1.90%) | 377 | 2 420 |
| 20.06.2025 11:07:24 | 57 | 6.4200 | +0.12 | (+1.90%) | 300 | 1 926 |
| 20.06.2025 11:03:49 | 56 | 6.4200 | +0.12 | (+1.90%) | 57 | 366 |
| 20.06.2025 11:03:49 | 55 | 6.4200 | +0.12 | (+1.90%) | 98 | 629 |
| 20.06.2025 10:48:19 | 54 | 6.4000 | +0.10 | (+1.59%) | 125 | 800 |
| 20.06.2025 10:41:11 | 53 | 6.4400 | +0.14 | (+2.22%) | 125 | 805 |
| 20.06.2025 10:39:21 | 52 | 6.4400 | +0.14 | (+2.22%) | 350 | 2 254 |
| 20.06.2025 10:08:04 | 51 | 6.4400 | +0.14 | (+2.22%) | 1 | 6 |
| 20.06.2025 10:07:56 | 50 | 6.4000 | +0.10 | (+1.59%) | 14 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 10:04:21 | 49 | 6.4000 | +0.10 | (+1.59%) | 164 | 1 050 |
| 20.06.2025 10:03:06 | 48 | 6.4000 | +0.10 | (+1.59%) | 70 | 448 |
| 20.06.2025 10:01:22 | 47 | 6.3800 | +0.08 | (+1.27%) | 15 | 96 |
| 20.06.2025 10:01:12 | 46 | 6.4000 | +0.10 | (+1.59%) | 50 | 320 |
| 20.06.2025 09:35:27 | 45 | 6.4000 | +0.10 | (+1.59%) | 300 | 1 920 |
| 20.06.2025 09:33:36 | 44 | 6.4000 | +0.10 | (+1.59%) | 2 | 13 |
| 20.06.2025 09:25:13 | 43 | 6.4400 | +0.14 | (+2.22%) | 500 | 3 220 |
| 20.06.2025 09:24:37 | 42 | 6.4400 | +0.14 | (+2.22%) | 230 | 1 481 |
| 20.06.2025 09:21:10 | 41 | 6.4400 | +0.14 | (+2.22%) | 683 | 4 399 |
| 20.06.2025 09:21:10 | 40 | 6.4200 | +0.12 | (+1.90%) | 90 | 578 |
| 20.06.2025 09:20:35 | 39 | 6.4400 | +0.14 | (+2.22%) | 350 | 2 254 |
| 20.06.2025 09:20:12 | 38 | 6.4400 | +0.14 | (+2.22%) | 342 | 2 202 |
| 20.06.2025 09:18:46 | 37 | 6.4400 | +0.14 | (+2.22%) | 70 | 451 |
| 20.06.2025 09:15:09 | 36 | 6.4000 | +0.10 | (+1.59%) | 358 | 2 291 |
| 20.06.2025 09:14:41 | 35 | 6.4000 | +0.10 | (+1.59%) | 593 | 3 795 |
| 20.06.2025 09:14:41 | 34 | 6.4000 | +0.10 | (+1.59%) | 5000 | 32 000 |
| 20.06.2025 09:14:41 | 33 | 6.4000 | +0.10 | (+1.59%) | 389 | 2 490 |
| 20.06.2025 09:13:51 | 32 | 6.4000 | +0.10 | (+1.59%) | 400 | 2 560 |
| 20.06.2025 09:13:27 | 31 | 6.4000 | +0.10 | (+1.59%) | 203 | 1 299 |
| 20.06.2025 09:13:27 | 30 | 6.3800 | +0.08 | (+1.27%) | 47 | 300 |
| 20.06.2025 09:07:53 | 29 | 6.4000 | +0.10 | (+1.59%) | 8 | 51 |
| 20.06.2025 09:07:38 | 28 | 6.3400 | +0.04 | (+0.63%) | 1018 | 6 454 |
| 20.06.2025 09:06:46 | 27 | 6.3400 | +0.04 | (+0.63%) | 134 | 850 |
| 20.06.2025 09:06:22 | 26 | 6.3400 | +0.04 | (+0.63%) | 6 | 38 |
| 20.06.2025 09:05:47 | 25 | 6.3400 | +0.04 | (+0.63%) | 134 | 850 |
| 20.06.2025 09:04:53 | 24 | 6.3400 | +0.04 | (+0.63%) | 15 | 95 |
| 20.06.2025 09:04:19 | 23 | 6.3400 | +0.04 | (+0.63%) | 250 | 1 585 |
| 20.06.2025 09:03:45 | 22 | 6.3000 | 0.00 | (0.00%) | 244 | 1 537 |
| 20.06.2025 09:03:06 | 21 | 6.3000 | 0.00 | (0.00%) | 1000 | 6 300 |
| 20.06.2025 09:03:00 | 20 | 6.3000 | 0.00 | (0.00%) | 90 | 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 09:02:21 | 19 | 6.3000 | 0.00 | (0.00%) | 550 | 3 465 |
| 20.06.2025 09:02:16 | 18 | 6.3000 | 0.00 | (0.00%) | 24 | 151 |
| 20.06.2025 09:01:26 | 17 | 6.3000 | 0.00 | (0.00%) | 189 | 1 191 |
| 20.06.2025 09:00:56 | 16 | 6.3000 | 0.00 | (0.00%) | 250 | 1 575 |
| 20.06.2025 09:00:56 | 15 | 6.3000 | 0.00 | (0.00%) | 500 | 3 150 |
| 20.06.2025 09:00:34 | 14 | 6.3000 | 0.00 | (0.00%) | 1593 | 10 036 |
| 20.06.2025 09:00:29 | 13 | 6.3000 | 0.00 | (0.00%) | 1000 | 6 300 |
| 20.06.2025 09:00:17 | 12 | 6.2400 | -0.06 | (-0.95%) | 152 | 948 |
| 20.06.2025 09:00:17 | 11 | 6.2400 | -0.06 | (-0.95%) | 54 | 337 |
| 20.06.2025 09:00:17 | 10 | 6.2400 | -0.06 | (-0.95%) | 2 | 12 |
| 20.06.2025 09:00:10 | 9 | 6.3400 | +0.04 | (+0.63%) | 208 | 1 319 |
| 20.06.2025 09:00:07 | 8 | 6.3000 | 0.00 | (0.00%) | 159 | 1 002 |
| 20.06.2025 09:00:07 | 7 | 6.3000 | 0.00 | (0.00%) | 250 | 1 575 |
| 20.06.2025 09:00:07 | 6 | 6.3000 | 0.00 | (0.00%) | 400 | 2 520 |
| 20.06.2025 09:00:03 | 5 | 6.3600 | +0.06 | (+0.95%) | 241 | 1 533 |
| 20.06.2025 09:00:00 | 4 | 6.3600 | +0.06 | (+0.95%) | 10 | 64 |
| 20.06.2025 09:00:00 | 3 | 6.3600 | +0.06 | (+0.95%) | 11 | 70 |
| 20.06.2025 09:00:00 | 2 | 6.3600 | +0.06 | (+0.95%) | 366 | 2 328 |
| 20.06.2025 09:00:00 | 1 | 6.3600 | +0.06 | (+0.95%) | 111 | 706 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:01:25 | 94 | 6.3000 | 0.00 | (0.00%) | 600 | 3 780 |
| 18.06.2025 16:34:16 | 93 | 6.3000 | 0.00 | (0.00%) | 80 | 504 |
| 18.06.2025 16:29:09 | 92 | 6.3000 | 0.00 | (0.00%) | 920 | 5 796 |
| 18.06.2025 16:28:21 | 91 | 6.2600 | -0.04 | (-0.63%) | 577 | 3 612 |
| 18.06.2025 16:28:21 | 90 | 6.2600 | -0.04 | (-0.63%) | 800 | 5 008 |
| 18.06.2025 16:26:07 | 89 | 6.3000 | 0.00 | (0.00%) | 35 | 221 |
| 18.06.2025 16:26:07 | 88 | 6.3000 | 0.00 | (0.00%) | 665 | 4 190 |
| 18.06.2025 16:24:54 | 87 | 6.3000 | 0.00 | (0.00%) | 35 | 221 |
| 18.06.2025 16:24:54 | 86 | 6.3000 | 0.00 | (0.00%) | 215 | 1 355 |
| 18.06.2025 16:18:53 | 85 | 6.3000 | 0.00 | (0.00%) | 11 | 69 |
| 18.06.2025 16:08:20 | 84 | 6.2000 | -0.10 | (-1.59%) | 208 | 1 290 |
| 18.06.2025 16:08:20 | 83 | 6.1600 | -0.14 | (-2.22%) | 42 | 259 |
| 18.06.2025 16:03:40 | 82 | 6.1600 | -0.14 | (-2.22%) | 11 | 68 |
| 18.06.2025 15:59:41 | 81 | 6.1400 | -0.16 | (-2.54%) | 594 | 3 647 |
| 18.06.2025 14:43:00 | 80 | 6.1400 | -0.16 | (-2.54%) | 8 | 49 |
| 18.06.2025 14:28:56 | 79 | 5.9400 | -0.36 | (-5.71%) | 1254 | 7 449 |
| 18.06.2025 14:28:56 | 78 | 5.9600 | -0.34 | (-5.40%) | 530 | 3 159 |
| 18.06.2025 14:28:56 | 77 | 6.0000 | -0.30 | (-4.76%) | 332 | 1 992 |
| 18.06.2025 14:28:56 | 76 | 6.0000 | -0.30 | (-4.76%) | 800 | 4 800 |
| 18.06.2025 14:28:56 | 75 | 6.0400 | -0.26 | (-4.13%) | 80 | 483 |
| 18.06.2025 14:28:56 | 74 | 6.0400 | -0.26 | (-4.13%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 5 373 093 |
| Kapitalizacja: | 33 850 486 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cybernetyki 7B, 02-677, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
