Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
3.780.00(0.00%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:23:21 | 9 | 3.7800 | 0.00 | (0.00%) | 33 | 125 |
16:23:12 | 8 | 3.7000 | -0.08 | (-2.12%) | 182 | 673 |
14:39:44 | 7 | 3.7800 | 0.00 | (0.00%) | 11 | 42 |
14:39:33 | 6 | 3.7300 | -0.05 | (-1.32%) | 5 | 19 |
14:39:30 | 5 | 3.7800 | 0.00 | (0.00%) | 5 | 19 |
13:36:19 | 4 | 3.7800 | 0.00 | (0.00%) | 12 | 45 |
10:40:45 | 3 | 3.7000 | -0.08 | (-2.12%) | 304 | 1 125 |
10:22:33 | 2 | 3.7500 | -0.03 | (-0.79%) | 1 | 4 |
10:22:18 | 1 | 3.7500 | -0.03 | (-0.79%) | 999 | 3 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:53:58 | 6 | 3.7800 | -0.01 | (-0.26%) | 340 | 1 285 |
16.07.2024 09:45:45 | 5 | 3.7800 | -0.01 | (-0.26%) | 1 | 4 |
16.07.2024 09:45:45 | 4 | 3.7700 | -0.02 | (-0.53%) | 29 | 109 |
16.07.2024 09:13:36 | 3 | 3.7800 | -0.01 | (-0.26%) | 6 | 23 |
16.07.2024 09:05:13 | 2 | 3.6900 | -0.10 | (-2.64%) | 5 | 18 |
16.07.2024 09:03:33 | 1 | 3.8000 | +0.01 | (+0.26%) | 22 | 84 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:10:06 | 3 | 3.7900 | -0.03 | (-0.79%) | 7 | 27 |
15.07.2024 15:10:06 | 2 | 3.7800 | -0.04 | (-1.05%) | 15 | 57 |
15.07.2024 09:07:42 | 1 | 3.7800 | -0.04 | (-1.05%) | 4 | 15 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:49:43 | 26 | 3.8200 | +0.05 | (+1.33%) | 5 | 19 |
12.07.2024 16:49:43 | 25 | 3.6800 | -0.09 | (-2.39%) | 595 | 2 190 |
12.07.2024 16:48:32 | 24 | 3.6800 | -0.09 | (-2.39%) | 5 | 18 |
12.07.2024 16:48:32 | 23 | 3.5800 | -0.19 | (-5.04%) | 461 | 1 650 |
12.07.2024 16:14:56 | 22 | 3.5800 | -0.19 | (-5.04%) | 444 | 1 590 |
12.07.2024 16:09:17 | 21 | 3.5900 | -0.18 | (-4.77%) | 500 | 1 795 |
12.07.2024 15:16:07 | 20 | 3.6000 | -0.17 | (-4.51%) | 832 | 2 995 |
12.07.2024 14:24:03 | 19 | 3.6000 | -0.17 | (-4.51%) | 100 | 360 |
12.07.2024 14:21:27 | 18 | 3.6000 | -0.17 | (-4.51%) | 200 | 720 |
12.07.2024 14:13:06 | 17 | 3.6000 | -0.17 | (-4.51%) | 70 | 252 |
12.07.2024 14:13:06 | 16 | 3.6000 | -0.17 | (-4.51%) | 356 | 1 282 |
12.07.2024 14:13:06 | 15 | 3.6100 | -0.16 | (-4.24%) | 133 | 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 14:13:06 | 14 | 3.6300 | -0.14 | (-3.71%) | 609 | 2 211 |
12.07.2024 14:13:06 | 13 | 3.6400 | -0.13 | (-3.45%) | 15 | 55 |
12.07.2024 14:13:06 | 12 | 3.6400 | -0.13 | (-3.45%) | 120 | 437 |
12.07.2024 13:56:13 | 11 | 3.6500 | -0.12 | (-3.18%) | 160 | 584 |
12.07.2024 13:45:40 | 10 | 3.6500 | -0.12 | (-3.18%) | 640 | 2 336 |
12.07.2024 13:45:24 | 9 | 3.6500 | -0.12 | (-3.18%) | 360 | 1 314 |
12.07.2024 13:44:43 | 8 | 3.6500 | -0.12 | (-3.18%) | 640 | 2 336 |
12.07.2024 13:44:43 | 7 | 3.7500 | -0.02 | (-0.53%) | 1360 | 5 100 |
12.07.2024 12:54:14 | 6 | 3.7700 | 0.00 | (0.00%) | 10 | 38 |
12.07.2024 12:53:03 | 5 | 3.7600 | -0.01 | (-0.27%) | 85 | 320 |
12.07.2024 12:53:03 | 4 | 3.7600 | -0.01 | (-0.27%) | 690 | 2 594 |
12.07.2024 12:43:19 | 3 | 3.7600 | -0.01 | (-0.27%) | 10 | 38 |
12.07.2024 09:16:59 | 2 | 3.6100 | -0.16 | (-4.24%) | 7 | 25 |
12.07.2024 09:16:59 | 1 | 3.6500 | -0.12 | (-3.18%) | 15 | 55 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 26 | 3.7700 | -0.07 | (-1.82%) | 30 | 113 |
11.07.2024 17:00:00 | 25 | 3.7700 | -0.07 | (-1.82%) | 10 | 38 |
11.07.2024 13:38:08 | 24 | 3.6400 | -0.20 | (-5.21%) | 5 | 18 |
11.07.2024 13:38:08 | 23 | 3.6500 | -0.19 | (-4.95%) | 72 | 263 |
11.07.2024 13:31:28 | 22 | 3.6500 | -0.19 | (-4.95%) | 28 | 102 |
11.07.2024 12:27:49 | 21 | 3.6400 | -0.20 | (-5.21%) | 124 | 451 |
11.07.2024 11:39:02 | 20 | 3.7400 | -0.10 | (-2.60%) | 1 | 4 |
11.07.2024 11:38:53 | 19 | 3.7400 | -0.10 | (-2.60%) | 1 | 4 |
11.07.2024 11:38:23 | 18 | 3.7400 | -0.10 | (-2.60%) | 1000 | 3 740 |
11.07.2024 11:38:12 | 17 | 3.7300 | -0.11 | (-2.86%) | 999 | 3 726 |
11.07.2024 11:37:57 | 16 | 3.7000 | -0.14 | (-3.65%) | 999 | 3 696 |
11.07.2024 10:23:16 | 15 | 3.6000 | -0.24 | (-6.25%) | 762 | 2 743 |
11.07.2024 10:22:37 | 14 | 3.6000 | -0.24 | (-6.25%) | 1000 | 3 600 |
11.07.2024 10:21:54 | 13 | 3.6000 | -0.24 | (-6.25%) | 1200 | 4 320 |
11.07.2024 10:21:54 | 12 | 3.6000 | -0.24 | (-6.25%) | 361 | 1 300 |
11.07.2024 10:21:54 | 11 | 3.6000 | -0.24 | (-6.25%) | 1400 | 5 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 10:21:54 | 10 | 3.6100 | -0.23 | (-5.99%) | 1399 | 5 050 |
11.07.2024 10:21:54 | 9 | 3.6200 | -0.22 | (-5.73%) | 999 | 3 616 |
11.07.2024 10:21:54 | 8 | 3.6300 | -0.21 | (-5.47%) | 700 | 2 541 |
11.07.2024 10:21:54 | 7 | 3.6300 | -0.21 | (-5.47%) | 180 | 653 |
11.07.2024 10:21:54 | 6 | 3.6500 | -0.19 | (-4.95%) | 1000 | 3 650 |
11.07.2024 10:21:54 | 5 | 3.6700 | -0.17 | (-4.43%) | 999 | 3 666 |
11.07.2024 09:49:10 | 4 | 3.6700 | -0.17 | (-4.43%) | 1 | 4 |
11.07.2024 09:14:52 | 3 | 3.6100 | -0.23 | (-5.99%) | 1 | 4 |
11.07.2024 09:14:52 | 2 | 3.6900 | -0.15 | (-3.91%) | 20 | 74 |
11.07.2024 09:14:52 | 1 | 3.6900 | -0.15 | (-3.91%) | 41 | 151 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 10:06:26 | 13 | 3.8400 | -0.05 | (-1.29%) | 700 | 2 688 |
10.07.2024 10:05:26 | 12 | 3.8300 | -0.06 | (-1.54%) | 299 | 1 145 |
10.07.2024 10:04:13 | 11 | 3.7500 | -0.14 | (-3.60%) | 401 | 1 504 |
10.07.2024 09:35:57 | 10 | 3.7000 | -0.19 | (-4.88%) | 170 | 629 |
10.07.2024 09:35:37 | 9 | 3.6900 | -0.20 | (-5.14%) | 699 | 2 579 |
10.07.2024 09:13:31 | 8 | 3.6000 | -0.29 | (-7.46%) | 400 | 1 440 |
10.07.2024 09:11:19 | 7 | 3.4600 | -0.43 | (-11.05%) | 1 | 3 |
10.07.2024 09:09:57 | 6 | 3.6700 | -0.22 | (-5.66%) | 291 | 1 068 |
10.07.2024 09:04:15 | 5 | 3.7000 | -0.19 | (-4.88%) | 100 | 370 |
10.07.2024 09:04:15 | 4 | 3.7000 | -0.19 | (-4.88%) | 1400 | 5 180 |
10.07.2024 09:04:15 | 3 | 3.7000 | -0.19 | (-4.88%) | 330 | 1 221 |
10.07.2024 09:00:00 | 2 | 3.7500 | -0.14 | (-3.60%) | 1 | 4 |
10.07.2024 09:00:00 | 1 | 3.7500 | -0.14 | (-3.60%) | 299 | 1 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCELPD00013 |
---|---|
Data debiutu: | 23.12.2010 |
Liczba akcji: | 4 483 093 |
Kapitalizacja: | 16 946 092 |
Enterprise Value: | 16 939 092 |
Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
Nazwa: | CPD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cybernetyki 7B, 02-677, Warszawa, Polska |
NIP: | 6772286258 |
REGON: | 120423087 |
KRS: | 0000277147 |
Telefon: | +48 (22) 321 05 00 |
WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus