Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CO10129
99.800.00(0.00%)COGNOR
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:30:57 | 5 | 99.8000 | 0.00 | (0.00%) | 4 | 399 |
| 31.01.2025 13:00:25 | 4 | 99.8000 | 0.00 | (0.00%) | 12 | 1 198 |
| 31.01.2025 11:17:00 | 3 | 99.8000 | 0.00 | (0.00%) | 10 | 998 |
| 31.01.2025 11:17:00 | 2 | 99.7000 | -0.10 | (-0.10%) | 40 | 3 988 |
| 31.01.2025 09:59:42 | 1 | 99.8000 | 0.00 | (0.00%) | 7 | 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 10:58:30 | 1 | 99.8000 | 0.00 | (0.00%) | 10 | 998 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:01:46 | 2 | 99.8000 | +0.15 | (+0.15%) | 6 | 599 |
| 29.01.2025 12:09:11 | 1 | 99.8000 | +0.15 | (+0.15%) | 2 | 200 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:42:14 | 9 | 99.6500 | -0.05 | (-0.05%) | 11 | 1 096 |
| 28.01.2025 16:42:14 | 8 | 99.6500 | -0.05 | (-0.05%) | 4 | 399 |
| 28.01.2025 16:12:32 | 7 | 99.7000 | 0.00 | (0.00%) | 6 | 598 |
| 28.01.2025 13:56:17 | 6 | 99.8000 | +0.10 | (+0.10%) | 17 | 1 697 |
| 28.01.2025 13:08:25 | 5 | 99.8000 | +0.10 | (+0.10%) | 5 | 499 |
| 28.01.2025 12:00:52 | 4 | 99.8000 | +0.10 | (+0.10%) | 4 | 399 |
| 28.01.2025 09:00:00 | 3 | 99.8000 | +0.10 | (+0.10%) | 14 | 1 397 |
| 28.01.2025 09:00:00 | 2 | 99.8000 | +0.10 | (+0.10%) | 3 | 299 |
| 28.01.2025 09:00:00 | 1 | 99.8000 | +0.10 | (+0.10%) | 2 | 200 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:16:50 | 4 | 99.7000 | -0.10 | (-0.10%) | 5 | 499 |
| 27.01.2025 14:46:56 | 3 | 99.7000 | -0.10 | (-0.10%) | 4 | 399 |
| 27.01.2025 11:46:39 | 2 | 99.7000 | -0.10 | (-0.10%) | 4 | 399 |
| 27.01.2025 10:38:57 | 1 | 99.7000 | -0.10 | (-0.10%) | 20 | 1 994 |
Z ostatnich 5 dni
