Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CO10129
101.000.00(0.00%)COGNOR
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:42:56 | 4 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
11:41:25 | 3 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
11:06:46 | 2 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
10:07:25 | 1 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 11 | 101.0000 | 0.00 | (0.00%) | 16 | 1 616 |
14.08.2024 14:11:34 | 10 | 100.5000 | -0.50 | (-0.50%) | 7 | 704 |
14.08.2024 10:51:15 | 9 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
14.08.2024 09:56:47 | 8 | 101.0000 | 0.00 | (0.00%) | 26 | 2 626 |
14.08.2024 09:42:04 | 7 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
14.08.2024 09:06:58 | 6 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
14.08.2024 09:00:00 | 5 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
14.08.2024 09:00:00 | 4 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
14.08.2024 09:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
14.08.2024 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
14.08.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:52:55 | 16 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
13.08.2024 12:50:59 | 15 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
13.08.2024 12:22:50 | 14 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
13.08.2024 12:21:12 | 13 | 101.0000 | 0.00 | (0.00%) | 23 | 2 323 |
13.08.2024 12:20:00 | 12 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
13.08.2024 12:19:29 | 11 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
13.08.2024 11:35:08 | 10 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
13.08.2024 10:47:49 | 9 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
13.08.2024 10:39:41 | 8 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
13.08.2024 09:37:56 | 7 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
13.08.2024 09:31:32 | 6 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
13.08.2024 09:28:38 | 5 | 101.0000 | 0.00 | (0.00%) | 44 | 4 444 |
13.08.2024 09:24:10 | 4 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
13.08.2024 09:23:50 | 3 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
13.08.2024 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 31 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 17:00:00 | 30 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 16:17:25 | 29 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
12.08.2024 16:17:00 | 28 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
12.08.2024 13:25:14 | 27 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
12.08.2024 13:13:43 | 26 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
12.08.2024 12:42:02 | 25 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
12.08.2024 11:54:42 | 24 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
12.08.2024 11:27:14 | 23 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
12.08.2024 11:26:32 | 22 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 11:26:14 | 21 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
12.08.2024 11:25:54 | 20 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
12.08.2024 11:25:50 | 19 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
12.08.2024 11:24:09 | 18 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 11:23:01 | 17 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 11:19:07 | 16 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
12.08.2024 11:12:24 | 15 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
12.08.2024 11:11:29 | 14 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
12.08.2024 11:09:41 | 13 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
12.08.2024 11:08:04 | 12 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
12.08.2024 10:55:57 | 11 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 10:49:25 | 10 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
12.08.2024 10:47:52 | 9 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 10:47:24 | 8 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 10:47:08 | 7 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 10:45:17 | 6 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 10:36:30 | 5 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
12.08.2024 09:32:37 | 4 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
12.08.2024 09:10:29 | 3 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
12.08.2024 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
12.08.2024 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 17:00:00 | 13 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
09.08.2024 16:28:42 | 12 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
09.08.2024 16:27:19 | 11 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
09.08.2024 16:15:33 | 10 | 101.0000 | 0.00 | (0.00%) | 14 | 1 414 |
09.08.2024 16:15:26 | 9 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
09.08.2024 16:13:57 | 8 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
09.08.2024 16:09:51 | 7 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
09.08.2024 16:00:43 | 6 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
09.08.2024 15:58:09 | 5 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
09.08.2024 15:37:13 | 4 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
09.08.2024 15:33:39 | 3 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
09.08.2024 15:32:54 | 2 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
09.08.2024 15:27:34 | 1 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
Z ostatnich 5 dni