Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CO10129
99.650.00(0.00%)COGNOR
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:28 | 1 | 99.6500 | 0.00 | (0.00%) | 18 | 1 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:32:00 | 8 | 99.6500 | 0.00 | (0.00%) | 10 | 997 |
| 07.03.2025 14:16:24 | 7 | 99.6500 | 0.00 | (0.00%) | 2 | 199 |
| 07.03.2025 11:19:59 | 6 | 99.6500 | 0.00 | (0.00%) | 7 | 698 |
| 07.03.2025 09:00:00 | 5 | 99.6500 | 0.00 | (0.00%) | 5 | 498 |
| 07.03.2025 09:00:00 | 4 | 99.6500 | 0.00 | (0.00%) | 2 | 199 |
| 07.03.2025 09:00:00 | 3 | 99.6500 | 0.00 | (0.00%) | 2 | 199 |
| 07.03.2025 09:00:00 | 2 | 99.6500 | 0.00 | (0.00%) | 8 | 797 |
| 07.03.2025 09:00:00 | 1 | 99.6500 | 0.00 | (0.00%) | 4 | 399 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:45:14 | 6 | 99.6500 | -0.15 | (-0.15%) | 3 | 299 |
| 06.03.2025 14:27:46 | 5 | 99.6500 | -0.15 | (-0.15%) | 3 | 299 |
| 06.03.2025 11:34:06 | 4 | 99.6500 | -0.15 | (-0.15%) | 7 | 698 |
| 06.03.2025 11:34:06 | 3 | 99.7000 | -0.10 | (-0.10%) | 15 | 1 496 |
| 06.03.2025 11:34:06 | 2 | 99.7500 | -0.05 | (-0.05%) | 8 | 798 |
| 06.03.2025 10:57:20 | 1 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 12:52:27 | 2 | 99.8000 | 0.00 | (0.00%) | 4 | 399 |
| 05.03.2025 09:00:00 | 1 | 99.8000 | 0.00 | (0.00%) | 3 | 299 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 3 | 99.8000 | 0.00 | (0.00%) | 8 | 798 |
| 04.03.2025 14:48:14 | 2 | 99.8000 | 0.00 | (0.00%) | 10 | 998 |
| 04.03.2025 09:38:37 | 1 | 99.8000 | 0.00 | (0.00%) | 6 | 599 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:41:53 | 3 | 99.8000 | 0.00 | (0.00%) | 4 | 399 |
| 03.03.2025 16:41:53 | 2 | 99.8000 | 0.00 | (0.00%) | 6 | 599 |
| 03.03.2025 15:57:22 | 1 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
Z ostatnich 5 dni
