Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CO10129
99.650.00(0.00%)COGNOR
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.03.2025 | 99.65 | 99.65 | 99.65 | 99.65 | 40 | 3 986 |
| 06.03.2025 | 99.80 | 99.80 | 99.65 | 99.65 | 41 | 4 088 |
| 05.03.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 7 | 699 |
| 04.03.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 24 | 2 395 |
| 03.03.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 12 | 1 198 |
| 28.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 8 | 798 |
| 27.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 49 | 4 890 |
| 26.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 42 | 4 192 |
| 25.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 63 | 6 287 |
| 24.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 110 | 10 978 |
| 21.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 5 | 499 |
| 20.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 50 | 4 990 |
| 19.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 5 | 499 |
| 18.02.2025 | 99.80 | 100.00 | 99.80 | 99.80 | 84 | 8 385 |
| 17.02.2025 | 99.79 | 99.80 | 99.79 | 99.80 | 10 | 998 |
| 14.02.2025 | 99.80 | 99.80 | 99.70 | 99.80 | 122 | 12 174 |
| 13.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 96 | 9 581 |
| 12.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 101 | 10 080 |
| 11.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 46 | 4 591 |
| 10.02.2025 | 100.00 | 100.00 | 99.80 | 99.80 | 41 | 4 093 |
| 07.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 139 | 13 872 |
| 06.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 114 | 11 377 |
| 05.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 26 | 2 595 |
| 04.02.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 200 | 19 960 |
| 03.02.2025 | 99.80 | 100.00 | 99.75 | 100.00 | 64 | 6 386 |
| 31.01.2025 | 99.80 | 99.80 | 99.70 | 99.80 | 73 | 7 281 |
| 30.01.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 10 | 998 |
| 29.01.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 8 | 798 |
| 28.01.2025 | 99.80 | 99.80 | 99.65 | 99.65 | 66 | 6 584 |
| 27.01.2025 | 99.70 | 99.70 | 99.70 | 99.70 | 33 | 3 290 |
| 24.01.2025 | 99.75 | 99.80 | 99.75 | 99.80 | 26 | 2 594 |
| 23.01.2025 | 99.74 | 99.75 | 99.74 | 99.75 | 20 | 1 995 |
| 22.01.2025 | 99.70 | 99.70 | 99.70 | 99.70 | 4 | 399 |
| 21.01.2025 | 99.75 | 99.80 | 99.75 | 99.75 | 81 | 8 080 |
| 20.01.2025 | 99.75 | 99.75 | 99.75 | 99.75 | 105 | 10 474 |
| 17.01.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 81 | 8 084 |
| 16.01.2025 | 99.88 | 99.90 | 99.50 | 99.80 | 72 | 7 178 |
| 03.01.2025 | 99.75 | 99.75 | 98.91 | 99.70 | 47 | 4 661 |
| 02.01.2025 | 98.75 | 98.75 | 98.75 | 98.75 | 4 | 395 |
| 30.12.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 291 |
| 27.12.2024 | 97.54 | 97.54 | 96.20 | 96.20 | 12 | 1 158 |
| 23.12.2024 | 96.10 | 96.10 | 96.10 | 96.10 | 40 | 3 844 |
| 20.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 5 | 480 |
| 19.12.2024 | 96.10 | 96.10 | 96.00 | 96.00 | 20 | 1 921 |
| 18.12.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 3 | 287 |
| 11.12.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1 | 98 |
| 10.12.2024 | 97.00 | 97.90 | 96.50 | 97.90 | 12 | 1 162 |
| 09.12.2024 | 98.00 | 98.00 | 97.00 | 97.00 | 14 | 1 366 |
| 06.12.2024 | 98.42 | 98.50 | 97.90 | 98.00 | 23 | 2 258 |
| 05.12.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 8 | 792 |
Biznesradar bez reklam? Sprawdź BR Plus
