Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMI
17.30+0.50(+2.98%)CM INTERNATIONAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:25 | 5 | 17.3000 | +0.50 | (+2.98%) | 120 | 2 076 |
| 13:46:25 | 4 | 17.2000 | +0.40 | (+2.38%) | 60 | 1 032 |
| 13:46:25 | 3 | 17.0000 | +0.20 | (+1.19%) | 10 | 170 |
| 13:46:25 | 2 | 17.0000 | +0.20 | (+1.19%) | 5 | 85 |
| 13:46:25 | 1 | 16.8000 | 0.00 | (0.00%) | 5 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:41:35 | 2 | 16.8000 | 0.00 | (0.00%) | 5 | 84 |
| 20.01.2025 09:41:34 | 1 | 16.8000 | 0.00 | (0.00%) | 5 | 84 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:12:42 | 11 | 16.8000 | +0.30 | (+1.82%) | 5 | 84 |
| 17.01.2025 15:12:42 | 10 | 16.5000 | 0.00 | (0.00%) | 5 | 83 |
| 17.01.2025 15:12:42 | 9 | 16.2000 | -0.30 | (-1.82%) | 10 | 162 |
| 17.01.2025 12:48:03 | 8 | 16.2000 | -0.30 | (-1.82%) | 10 | 162 |
| 17.01.2025 12:38:54 | 7 | 15.0000 | -1.50 | (-9.09%) | 5 | 75 |
| 17.01.2025 12:38:54 | 6 | 15.3000 | -1.20 | (-7.27%) | 5 | 77 |
| 17.01.2025 12:38:54 | 5 | 15.5000 | -1.00 | (-6.06%) | 10 | 155 |
| 17.01.2025 12:38:54 | 4 | 15.8000 | -0.70 | (-4.24%) | 5 | 79 |
| 17.01.2025 12:38:54 | 3 | 16.0000 | -0.50 | (-3.03%) | 65 | 1 040 |
| 17.01.2025 12:38:54 | 2 | 16.2000 | -0.30 | (-1.82%) | 5 | 81 |
| 17.01.2025 12:38:54 | 1 | 16.4000 | -0.10 | (-0.61%) | 5 | 82 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:59:38 | 44 | 16.5000 | +2.70 | (+19.57%) | 10 | 165 |
| 16.01.2025 11:54:57 | 43 | 16.3000 | +2.50 | (+18.12%) | 10 | 163 |
| 16.01.2025 11:51:37 | 42 | 15.5000 | +1.70 | (+12.32%) | 17 | 264 |
| 16.01.2025 11:51:37 | 41 | 15.8000 | +2.00 | (+14.49%) | 5 | 79 |
| 16.01.2025 11:51:37 | 40 | 16.0000 | +2.20 | (+15.94%) | 5 | 80 |
| 16.01.2025 11:04:46 | 39 | 16.5000 | +2.70 | (+19.57%) | 10 | 165 |
| 16.01.2025 11:04:46 | 38 | 16.5000 | +2.70 | (+19.57%) | 12 | 198 |
| 16.01.2025 11:04:46 | 37 | 16.5000 | +2.70 | (+19.57%) | 21 | 347 |
| 16.01.2025 11:04:46 | 36 | 16.5000 | +2.70 | (+19.57%) | 5 | 83 |
| 16.01.2025 11:04:46 | 35 | 16.4000 | +2.60 | (+18.84%) | 22 | 361 |
| 16.01.2025 11:04:01 | 34 | 16.4000 | +2.60 | (+18.84%) | 23 | 377 |
| 16.01.2025 11:04:01 | 33 | 16.3000 | +2.50 | (+18.12%) | 10 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:04:01 | 32 | 16.2000 | +2.40 | (+17.39%) | 7 | 113 |
| 16.01.2025 11:03:45 | 31 | 16.2000 | +2.40 | (+17.39%) | 3 | 49 |
| 16.01.2025 11:03:45 | 30 | 16.2000 | +2.40 | (+17.39%) | 5 | 81 |
| 16.01.2025 11:03:45 | 29 | 16.0000 | +2.20 | (+15.94%) | 10 | 160 |
| 16.01.2025 11:03:45 | 28 | 15.9000 | +2.10 | (+15.22%) | 23 | 366 |
| 16.01.2025 10:41:17 | 27 | 15.9000 | +2.10 | (+15.22%) | 7 | 111 |
| 16.01.2025 10:16:58 | 26 | 15.5000 | +1.70 | (+12.32%) | 41 | 636 |
| 16.01.2025 10:16:58 | 25 | 15.5000 | +1.70 | (+12.32%) | 10 | 155 |
| 16.01.2025 10:16:58 | 24 | 15.5000 | +1.70 | (+12.32%) | 5 | 78 |
| 16.01.2025 10:16:58 | 23 | 15.8000 | +2.00 | (+14.49%) | 5 | 79 |
| 16.01.2025 10:10:41 | 22 | 16.0000 | +2.20 | (+15.94%) | 12 | 192 |
| 16.01.2025 10:10:41 | 21 | 16.0000 | +2.20 | (+15.94%) | 5 | 80 |
| 16.01.2025 09:29:37 | 20 | 16.5000 | +2.70 | (+19.57%) | 5 | 83 |
| 16.01.2025 09:29:37 | 19 | 16.3000 | +2.50 | (+18.12%) | 5 | 82 |
| 16.01.2025 09:29:37 | 18 | 16.0000 | +2.20 | (+15.94%) | 12 | 192 |
| 16.01.2025 09:29:37 | 17 | 16.0000 | +2.20 | (+15.94%) | 5 | 80 |
| 16.01.2025 09:27:50 | 16 | 15.8000 | +2.00 | (+14.49%) | 12 | 190 |
| 16.01.2025 09:26:44 | 15 | 15.0000 | +1.20 | (+8.70%) | 10 | 150 |
| 16.01.2025 09:26:44 | 14 | 15.5000 | +1.70 | (+12.32%) | 10 | 155 |
| 16.01.2025 09:26:44 | 13 | 15.8000 | +2.00 | (+14.49%) | 5 | 79 |
| 16.01.2025 09:26:44 | 12 | 16.2000 | +2.40 | (+17.39%) | 5 | 81 |
| 16.01.2025 09:21:36 | 11 | 16.4000 | +2.60 | (+18.84%) | 100 | 1 640 |
| 16.01.2025 09:21:36 | 10 | 16.0000 | +2.20 | (+15.94%) | 10 | 160 |
| 16.01.2025 09:21:36 | 9 | 15.8000 | +2.00 | (+14.49%) | 12 | 190 |
| 16.01.2025 09:21:36 | 8 | 15.6000 | +1.80 | (+13.04%) | 5 | 78 |
| 16.01.2025 09:21:36 | 7 | 15.4000 | +1.60 | (+11.59%) | 5 | 77 |
| 16.01.2025 09:21:36 | 6 | 15.0000 | +1.20 | (+8.70%) | 20 | 300 |
| 16.01.2025 09:21:36 | 5 | 14.5000 | +0.70 | (+5.07%) | 5 | 73 |
| 16.01.2025 09:21:36 | 4 | 14.3000 | +0.50 | (+3.62%) | 5 | 72 |
| 16.01.2025 09:21:36 | 3 | 14.1000 | +0.30 | (+2.17%) | 75 | 1 058 |
| 16.01.2025 09:21:36 | 2 | 14.0000 | +0.20 | (+1.45%) | 20 | 280 |
| 16.01.2025 09:21:36 | 1 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 10:36:15 | 6 | 13.8000 | +0.90 | (+6.98%) | 2 | 28 |
| 15.01.2025 09:11:17 | 5 | 13.8000 | +0.90 | (+6.98%) | 6 | 83 |
| 15.01.2025 09:11:17 | 4 | 13.5000 | +0.60 | (+4.65%) | 75 | 1 013 |
| 15.01.2025 09:11:17 | 3 | 13.5000 | +0.60 | (+4.65%) | 5 | 68 |
| 15.01.2025 09:11:17 | 2 | 13.5000 | +0.60 | (+4.65%) | 5 | 68 |
| 15.01.2025 09:11:17 | 1 | 13.3000 | +0.40 | (+3.10%) | 5 | 67 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 12:09:04 | 2 | 12.9000 | +0.30 | (+2.38%) | 80 | 1 032 |
| 14.01.2025 12:09:04 | 1 | 12.9000 | +0.30 | (+2.38%) | 3 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMINT00013 |
|---|---|
| Liczba akcji: | 1 203 000 |
| Kapitalizacja: | 20 811 900 |
| Enterprise Value: | 20 709 900 |
| Branża: | Sprzęt i materiały medyczne |
Spółka CM International działa na rynku medycyny estetycznej, skupiając się na projektowaniu, rozwijaniu, produkcji i dystrybucji urządzeń... Spółka CM International działa na rynku medycyny estetycznej, skupiając się na projektowaniu, rozwijaniu, produkcji i dystrybucji urządzeń wykorzystywanych podczas zabiegów kosmetycznych. Spółka posiada w swojej ofercie takie urządzenia kosmetyczne jak m.in.laser diodowy, laser kompaktowy czy aparat do sekwencyjnego masażu uciskowego.
| Nazwa: | CM INTERNATIONAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Polna 24 I, 51-361, Wilczyce, Polska |
| CEO: | Mariusz Kara |
| NIP: | 8961530507 |
| REGON: | 021870354 |
| KRS: | 0000648450 |
| Telefon: | +48 (71) 715 01 16 |
| WWW: | http://cos-medico.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
