Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CLN (CLNPHARMA)
24.15+0.20(+0.84%)CELON PHARMA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 128 | 24.1500 | +0.20 | (+0.84%) | 445 | 10 747 |
| 17:00:00 | 127 | 24.1500 | +0.20 | (+0.84%) | 119 | 2 874 |
| 17:00:00 | 126 | 24.1500 | +0.20 | (+0.84%) | 30 | 725 |
| 17:00:00 | 125 | 24.1500 | +0.20 | (+0.84%) | 192 | 4 637 |
| 17:00:00 | 124 | 24.1500 | +0.20 | (+0.84%) | 6 | 145 |
| 17:00:00 | 123 | 24.1500 | +0.20 | (+0.84%) | 8 | 193 |
| 16:44:36 | 122 | 24.1000 | +0.15 | (+0.63%) | 20 | 482 |
| 16:43:54 | 121 | 24.1000 | +0.15 | (+0.63%) | 9 | 217 |
| 16:42:59 | 120 | 24.0000 | +0.05 | (+0.21%) | 29 | 696 |
| 16:42:59 | 119 | 24.0000 | +0.05 | (+0.21%) | 80 | 1 920 |
| 16:42:28 | 118 | 23.9000 | -0.05 | (-0.21%) | 71 | 1 697 |
| 16:42:28 | 117 | 23.9000 | -0.05 | (-0.21%) | 80 | 1 912 |
| 16:30:38 | 116 | 24.1000 | +0.15 | (+0.63%) | 10 | 241 |
| 16:29:30 | 115 | 23.8500 | -0.10 | (-0.42%) | 21 | 501 |
| 16:29:30 | 114 | 23.8500 | -0.10 | (-0.42%) | 24 | 572 |
| 16:29:27 | 113 | 23.8500 | -0.10 | (-0.42%) | 6 | 143 |
| 16:23:44 | 112 | 24.1000 | +0.15 | (+0.63%) | 1 | 24 |
| 16:09:35 | 111 | 24.1000 | +0.15 | (+0.63%) | 87 | 2 097 |
| 16:09:35 | 110 | 24.1000 | +0.15 | (+0.63%) | 41 | 988 |
| 16:09:35 | 109 | 24.0500 | +0.10 | (+0.42%) | 184 | 4 425 |
| 16:03:08 | 108 | 24.1000 | +0.15 | (+0.63%) | 9 | 217 |
| 16:02:53 | 107 | 24.0000 | +0.05 | (+0.21%) | 100 | 2 400 |
| 16:02:53 | 106 | 24.0000 | +0.05 | (+0.21%) | 83 | 1 992 |
| 16:02:53 | 105 | 24.0000 | +0.05 | (+0.21%) | 7 | 168 |
| 16:01:42 | 104 | 24.0000 | +0.05 | (+0.21%) | 10 | 240 |
| 16:01:41 | 103 | 24.0000 | +0.05 | (+0.21%) | 14 | 336 |
| 16:01:41 | 102 | 23.9000 | -0.05 | (-0.21%) | 1 | 24 |
| 15:58:07 | 101 | 24.0000 | +0.05 | (+0.21%) | 9 | 216 |
| 15:54:22 | 100 | 23.9500 | 0.00 | (0.00%) | 166 | 3 976 |
| 15:54:22 | 99 | 23.9500 | 0.00 | (0.00%) | 220 | 5 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:54:22 | 98 | 23.9000 | -0.05 | (-0.21%) | 140 | 3 346 |
| 15:42:10 | 97 | 23.9000 | -0.05 | (-0.21%) | 50 | 1 195 |
| 15:41:35 | 96 | 24.0000 | +0.05 | (+0.21%) | 10 | 240 |
| 15:41:18 | 95 | 23.9500 | 0.00 | (0.00%) | 24 | 575 |
| 15:41:18 | 94 | 23.9500 | 0.00 | (0.00%) | 126 | 3 018 |
| 15:39:21 | 93 | 23.9500 | 0.00 | (0.00%) | 84 | 2 012 |
| 15:38:38 | 92 | 23.9500 | 0.00 | (0.00%) | 16 | 383 |
| 15:38:38 | 91 | 23.9500 | 0.00 | (0.00%) | 62 | 1 485 |
| 15:38:38 | 90 | 23.9500 | 0.00 | (0.00%) | 62 | 1 485 |
| 15:38:38 | 89 | 23.9500 | 0.00 | (0.00%) | 62 | 1 485 |
| 15:38:38 | 88 | 23.9500 | 0.00 | (0.00%) | 28 | 671 |
| 15:37:59 | 87 | 23.9500 | 0.00 | (0.00%) | 7 | 168 |
| 15:37:59 | 86 | 23.9500 | 0.00 | (0.00%) | 2 | 48 |
| 15:37:59 | 85 | 23.9500 | 0.00 | (0.00%) | 248 | 5 940 |
| 15:35:40 | 84 | 23.9500 | 0.00 | (0.00%) | 27 | 647 |
| 15:26:51 | 83 | 24.0000 | +0.05 | (+0.21%) | 16 | 384 |
| 15:03:39 | 82 | 24.0000 | +0.05 | (+0.21%) | 50 | 1 200 |
| 15:01:33 | 81 | 24.1000 | +0.15 | (+0.63%) | 20 | 482 |
| 15:01:01 | 80 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
| 15:01:01 | 79 | 24.0500 | +0.10 | (+0.42%) | 76 | 1 828 |
| 14:55:19 | 78 | 24.0500 | +0.10 | (+0.42%) | 76 | 1 828 |
| 14:55:19 | 77 | 24.1000 | +0.15 | (+0.63%) | 56 | 1 350 |
| 14:50:28 | 76 | 24.1500 | +0.20 | (+0.84%) | 6 | 145 |
| 14:50:28 | 75 | 24.1500 | +0.20 | (+0.84%) | 51 | 1 232 |
| 14:49:39 | 74 | 24.1500 | +0.20 | (+0.84%) | 10 | 242 |
| 14:41:04 | 73 | 24.0000 | +0.05 | (+0.21%) | 50 | 1 200 |
| 14:41:04 | 72 | 24.0000 | +0.05 | (+0.21%) | 2 | 48 |
| 14:41:04 | 71 | 24.0000 | +0.05 | (+0.21%) | 62 | 1 488 |
| 14:13:01 | 70 | 24.1500 | +0.20 | (+0.84%) | 9 | 217 |
| 14:13:01 | 69 | 24.1000 | +0.15 | (+0.63%) | 41 | 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:21 | 68 | 24.1000 | +0.15 | (+0.63%) | 9 | 217 |
| 14:09:07 | 67 | 24.0500 | +0.10 | (+0.42%) | 76 | 1 828 |
| 14:09:07 | 66 | 24.0500 | +0.10 | (+0.42%) | 76 | 1 828 |
| 14:08:20 | 65 | 24.1500 | +0.20 | (+0.84%) | 5 | 121 |
| 14:04:02 | 64 | 24.1500 | +0.20 | (+0.84%) | 2 | 48 |
| 14:02:56 | 63 | 24.1500 | +0.20 | (+0.84%) | 2 | 48 |
| 13:59:57 | 62 | 24.1500 | +0.20 | (+0.84%) | 150 | 3 623 |
| 13:59:30 | 61 | 24.1500 | +0.20 | (+0.84%) | 19 | 459 |
| 13:50:15 | 60 | 23.9500 | 0.00 | (0.00%) | 4 | 96 |
| 13:32:42 | 59 | 23.9500 | 0.00 | (0.00%) | 358 | 8 574 |
| 13:32:42 | 58 | 23.9500 | 0.00 | (0.00%) | 156 | 3 736 |
| 13:27:34 | 57 | 24.1500 | +0.20 | (+0.84%) | 3 | 72 |
| 13:26:50 | 56 | 24.1500 | +0.20 | (+0.84%) | 3 | 72 |
| 13:15:43 | 55 | 24.1500 | +0.20 | (+0.84%) | 45 | 1 087 |
| 13:14:47 | 54 | 24.1000 | +0.15 | (+0.63%) | 200 | 4 820 |
| 12:59:49 | 53 | 24.0500 | +0.10 | (+0.42%) | 76 | 1 828 |
| 12:50:37 | 52 | 24.1000 | +0.15 | (+0.63%) | 150 | 3 615 |
| 12:47:54 | 51 | 24.0500 | +0.10 | (+0.42%) | 5 | 120 |
| 12:47:54 | 50 | 24.0500 | +0.10 | (+0.42%) | 45 | 1 082 |
| 12:46:02 | 49 | 24.0000 | +0.05 | (+0.21%) | 42 | 1 008 |
| 12:34:15 | 48 | 24.0000 | +0.05 | (+0.21%) | 50 | 1 200 |
| 12:34:15 | 47 | 24.0000 | +0.05 | (+0.21%) | 2 | 48 |
| 12:26:29 | 46 | 24.1500 | +0.20 | (+0.84%) | 64 | 1 546 |
| 12:26:29 | 45 | 24.1500 | +0.20 | (+0.84%) | 36 | 869 |
| 12:23:09 | 44 | 24.1500 | +0.20 | (+0.84%) | 9 | 217 |
| 12:18:03 | 43 | 24.0500 | +0.10 | (+0.42%) | 76 | 1 828 |
| 12:17:32 | 42 | 24.0500 | +0.10 | (+0.42%) | 95 | 2 285 |
| 12:16:23 | 41 | 24.1500 | +0.20 | (+0.84%) | 5 | 121 |
| 12:14:08 | 40 | 24.0000 | +0.05 | (+0.21%) | 73 | 1 752 |
| 12:14:08 | 39 | 24.0000 | +0.05 | (+0.21%) | 24 | 576 |
| 12:14:08 | 38 | 24.0000 | +0.05 | (+0.21%) | 416 | 9 984 |
| 12:14:08 | 37 | 24.0000 | +0.05 | (+0.21%) | 365 | 8 760 |
| 12:14:08 | 36 | 24.0000 | +0.05 | (+0.21%) | 445 | 10 680 |
| 12:14:08 | 35 | 24.0000 | +0.05 | (+0.21%) | 405 | 9 720 |
| 12:14:08 | 34 | 24.0500 | +0.10 | (+0.42%) | 100 | 2 405 |
| 12:14:08 | 33 | 24.0500 | +0.10 | (+0.42%) | 50 | 1 203 |
| 12:12:56 | 32 | 24.1500 | +0.20 | (+0.84%) | 160 | 3 864 |
| 12:12:56 | 31 | 24.1500 | +0.20 | (+0.84%) | 28 | 676 |
| 12:06:45 | 30 | 24.1500 | +0.20 | (+0.84%) | 1 | 24 |
| 11:43:05 | 29 | 24.0500 | +0.10 | (+0.42%) | 55 | 1 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLNPH00015 |
|---|---|
| Liczba akcji: | 53 856 500 |
| Kapitalizacja: | 1 300 634 475 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje... Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje własnym laboratorium badawczo-rozwojowym, gdzie rozwija własne technologie farmaceutyczne. Spółka posiada również zakład wytwórczy, w którym wytwarzane są suche formy farmaceutyczne.
| Nazwa: | CELON PHARMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 2A, 05-092, Kiełpin, Polska |
| CEO: | Maciej Wieczorek |
| NIP: | 1181642061 |
| REGON: | 015181033 |
| KRS: | 0000437778 |
| Telefon: | +48 (22) 751 59 33 |
| WWW: | http://celonpharma.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
