Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLN (CLNPHARMA)
25.25-0.05(-0.20%)CELON PHARMA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 202 | 25.2500 | -0.05 | (-0.20%) | 26 | 657 |
| 17.01.2025 17:00:00 | 201 | 25.2500 | -0.05 | (-0.20%) | 66 | 1 667 |
| 17.01.2025 17:00:00 | 200 | 25.2500 | -0.05 | (-0.20%) | 250 | 6 313 |
| 17.01.2025 17:00:00 | 199 | 25.2500 | -0.05 | (-0.20%) | 58 | 1 465 |
| 17.01.2025 17:00:00 | 198 | 25.2500 | -0.05 | (-0.20%) | 40 | 1 010 |
| 17.01.2025 17:00:00 | 197 | 25.2500 | -0.05 | (-0.20%) | 10 | 253 |
| 17.01.2025 16:39:48 | 196 | 25.2500 | -0.05 | (-0.20%) | 102 | 2 576 |
| 17.01.2025 16:34:46 | 195 | 25.2500 | -0.05 | (-0.20%) | 1 | 25 |
| 17.01.2025 16:32:37 | 194 | 25.1000 | -0.20 | (-0.79%) | 100 | 2 510 |
| 17.01.2025 16:22:33 | 193 | 25.1000 | -0.20 | (-0.79%) | 53 | 1 330 |
| 17.01.2025 16:22:33 | 192 | 25.1000 | -0.20 | (-0.79%) | 47 | 1 180 |
| 17.01.2025 16:20:35 | 191 | 25.2000 | -0.10 | (-0.40%) | 63 | 1 588 |
| 17.01.2025 16:20:35 | 190 | 25.2000 | -0.10 | (-0.40%) | 104 | 2 621 |
| 17.01.2025 16:20:17 | 189 | 25.1000 | -0.20 | (-0.79%) | 53 | 1 330 |
| 17.01.2025 16:17:01 | 188 | 25.1000 | -0.20 | (-0.79%) | 47 | 1 180 |
| 17.01.2025 16:12:13 | 187 | 25.1000 | -0.20 | (-0.79%) | 3 | 75 |
| 17.01.2025 16:10:55 | 186 | 25.1000 | -0.20 | (-0.79%) | 7 | 176 |
| 17.01.2025 16:10:55 | 185 | 25.1000 | -0.20 | (-0.79%) | 35 | 879 |
| 17.01.2025 16:10:55 | 184 | 25.0500 | -0.25 | (-0.99%) | 33 | 827 |
| 17.01.2025 16:08:51 | 183 | 25.0500 | -0.25 | (-0.99%) | 67 | 1 678 |
| 17.01.2025 15:59:03 | 182 | 25.1000 | -0.20 | (-0.79%) | 67 | 1 682 |
| 17.01.2025 15:59:03 | 181 | 25.1000 | -0.20 | (-0.79%) | 19 | 477 |
| 17.01.2025 15:59:03 | 180 | 25.1000 | -0.20 | (-0.79%) | 37 | 929 |
| 17.01.2025 15:59:03 | 179 | 25.1000 | -0.20 | (-0.79%) | 6 | 151 |
| 17.01.2025 15:59:03 | 178 | 25.1500 | -0.15 | (-0.59%) | 1 | 25 |
| 17.01.2025 15:50:24 | 177 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
| 17.01.2025 15:49:59 | 176 | 25.1500 | -0.15 | (-0.59%) | 77 | 1 937 |
| 17.01.2025 15:49:59 | 175 | 25.1500 | -0.15 | (-0.59%) | 40 | 1 006 |
| 17.01.2025 15:48:45 | 174 | 25.2000 | -0.10 | (-0.40%) | 15 | 378 |
| 17.01.2025 15:48:27 | 173 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:48:13 | 172 | 25.1500 | -0.15 | (-0.59%) | 43 | 1 081 |
| 17.01.2025 15:48:13 | 171 | 25.1500 | -0.15 | (-0.59%) | 19 | 478 |
| 17.01.2025 15:48:13 | 170 | 25.1500 | -0.15 | (-0.59%) | 6 | 151 |
| 17.01.2025 15:48:13 | 169 | 25.1500 | -0.15 | (-0.59%) | 6 | 151 |
| 17.01.2025 15:43:38 | 168 | 25.1500 | -0.15 | (-0.59%) | 1 | 25 |
| 17.01.2025 15:43:14 | 167 | 25.1500 | -0.15 | (-0.59%) | 9 | 226 |
| 17.01.2025 15:38:12 | 166 | 25.1500 | -0.15 | (-0.59%) | 9 | 226 |
| 17.01.2025 15:36:42 | 165 | 25.1000 | -0.20 | (-0.79%) | 25 | 628 |
| 17.01.2025 15:36:31 | 164 | 25.1500 | -0.15 | (-0.59%) | 6 | 151 |
| 17.01.2025 15:36:01 | 163 | 25.1500 | -0.15 | (-0.59%) | 9 | 226 |
| 17.01.2025 15:34:48 | 162 | 25.1500 | -0.15 | (-0.59%) | 9 | 226 |
| 17.01.2025 15:32:26 | 161 | 25.1000 | -0.20 | (-0.79%) | 84 | 2 108 |
| 17.01.2025 15:32:26 | 160 | 25.1000 | -0.20 | (-0.79%) | 31 | 778 |
| 17.01.2025 15:26:59 | 159 | 25.1000 | -0.20 | (-0.79%) | 8 | 201 |
| 17.01.2025 15:26:59 | 158 | 25.1000 | -0.20 | (-0.79%) | 12 | 301 |
| 17.01.2025 15:17:43 | 157 | 25.0000 | -0.30 | (-1.19%) | 8 | 200 |
| 17.01.2025 15:17:43 | 156 | 25.0000 | -0.30 | (-1.19%) | 103 | 2 575 |
| 17.01.2025 15:12:23 | 155 | 25.1000 | -0.20 | (-0.79%) | 20 | 502 |
| 17.01.2025 15:06:42 | 154 | 25.1500 | -0.15 | (-0.59%) | 18 | 453 |
| 17.01.2025 15:06:24 | 153 | 25.1500 | -0.15 | (-0.59%) | 66 | 1 660 |
| 17.01.2025 14:59:40 | 152 | 25.1500 | -0.15 | (-0.59%) | 67 | 1 685 |
| 17.01.2025 14:41:52 | 151 | 25.0500 | -0.25 | (-0.99%) | 104 | 2 605 |
| 17.01.2025 14:41:52 | 150 | 25.1000 | -0.20 | (-0.79%) | 168 | 4 217 |
| 17.01.2025 14:41:52 | 149 | 25.0500 | -0.25 | (-0.99%) | 10 | 251 |
| 17.01.2025 14:41:52 | 148 | 25.0500 | -0.25 | (-0.99%) | 46 | 1 152 |
| 17.01.2025 14:31:18 | 147 | 25.0000 | -0.30 | (-1.19%) | 25 | 625 |
| 17.01.2025 14:27:00 | 146 | 24.9500 | -0.35 | (-1.38%) | 22 | 549 |
| 17.01.2025 14:27:00 | 145 | 24.9500 | -0.35 | (-1.38%) | 18 | 449 |
| 17.01.2025 14:19:32 | 144 | 24.9500 | -0.35 | (-1.38%) | 21 | 524 |
| 17.01.2025 14:19:32 | 143 | 25.0000 | -0.30 | (-1.19%) | 79 | 1 975 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:19:32 | 142 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 17.01.2025 14:00:10 | 141 | 25.0500 | -0.25 | (-0.99%) | 4 | 100 |
| 17.01.2025 13:56:20 | 140 | 25.1500 | -0.15 | (-0.59%) | 29 | 729 |
| 17.01.2025 13:56:20 | 139 | 25.1500 | -0.15 | (-0.59%) | 3 | 75 |
| 17.01.2025 13:56:20 | 138 | 25.1000 | -0.20 | (-0.79%) | 168 | 4 217 |
| 17.01.2025 13:39:12 | 137 | 25.1500 | -0.15 | (-0.59%) | 9 | 226 |
| 17.01.2025 13:26:31 | 136 | 25.1000 | -0.20 | (-0.79%) | 9 | 226 |
| 17.01.2025 13:25:20 | 135 | 25.1500 | -0.15 | (-0.59%) | 8 | 201 |
| 17.01.2025 13:23:05 | 134 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
| 17.01.2025 13:22:07 | 133 | 25.0000 | -0.30 | (-1.19%) | 200 | 5 000 |
| 17.01.2025 13:22:07 | 132 | 25.0000 | -0.30 | (-1.19%) | 50 | 1 250 |
| 17.01.2025 13:17:33 | 131 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
| 17.01.2025 13:16:13 | 130 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
| 17.01.2025 13:15:58 | 129 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
| 17.01.2025 13:15:04 | 128 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
| 17.01.2025 13:14:42 | 127 | 25.0000 | -0.30 | (-1.19%) | 182 | 4 550 |
| 17.01.2025 13:13:14 | 126 | 25.2000 | -0.10 | (-0.40%) | 137 | 3 452 |
| 17.01.2025 13:13:14 | 125 | 25.2000 | -0.10 | (-0.40%) | 8 | 202 |
| 17.01.2025 13:12:48 | 124 | 25.0000 | -0.30 | (-1.19%) | 189 | 4 725 |
| 17.01.2025 13:12:48 | 123 | 25.0000 | -0.30 | (-1.19%) | 20 | 500 |
| 17.01.2025 13:11:51 | 122 | 25.2000 | -0.10 | (-0.40%) | 19 | 479 |
| 17.01.2025 13:11:17 | 121 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
| 17.01.2025 13:10:53 | 120 | 25.0000 | -0.30 | (-1.19%) | 173 | 4 325 |
| 17.01.2025 13:10:44 | 119 | 25.0000 | -0.30 | (-1.19%) | 184 | 4 600 |
| 17.01.2025 13:09:58 | 118 | 25.2500 | -0.05 | (-0.20%) | 9 | 227 |
| 17.01.2025 13:09:29 | 117 | 25.0000 | -0.30 | (-1.19%) | 227 | 5 675 |
| 17.01.2025 13:09:29 | 116 | 25.0000 | -0.30 | (-1.19%) | 180 | 4 500 |
| 17.01.2025 13:09:29 | 115 | 25.0000 | -0.30 | (-1.19%) | 168 | 4 200 |
| 17.01.2025 13:09:29 | 114 | 25.1000 | -0.20 | (-0.79%) | 2 | 50 |
| 17.01.2025 13:09:29 | 113 | 25.2000 | -0.10 | (-0.40%) | 2 | 50 |
| 17.01.2025 13:06:37 | 112 | 25.2500 | -0.05 | (-0.20%) | 9 | 227 |
| 17.01.2025 13:05:10 | 111 | 25.2500 | -0.05 | (-0.20%) | 3 | 76 |
| 17.01.2025 13:05:10 | 110 | 25.2500 | -0.05 | (-0.20%) | 6 | 152 |
| 17.01.2025 13:04:17 | 109 | 25.2500 | -0.05 | (-0.20%) | 3 | 76 |
| 17.01.2025 13:04:17 | 108 | 25.2000 | -0.10 | (-0.40%) | 20 | 504 |
| 17.01.2025 13:04:17 | 107 | 25.2000 | -0.10 | (-0.40%) | 17 | 428 |
| 17.01.2025 13:03:55 | 106 | 25.2000 | -0.10 | (-0.40%) | 16 | 403 |
| 17.01.2025 13:03:39 | 105 | 25.2000 | -0.10 | (-0.40%) | 9 | 227 |
| 17.01.2025 12:59:44 | 102 | 25.2000 | -0.10 | (-0.40%) | 2 | 50 |
| 17.01.2025 12:59:44 | 101 | 25.2000 | -0.10 | (-0.40%) | 7 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLNPH00015 |
|---|---|
| Liczba akcji: | 53 856 500 |
| Kapitalizacja: | 1 359 876 625 |
| Enterprise Value: | 1 349 278 625 |
| Branża: | Produkcja leków |
Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje... Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje własnym laboratorium badawczo-rozwojowym, gdzie rozwija własne technologie farmaceutyczne. Spółka posiada również zakład wytwórczy, w którym wytwarzane są suche formy farmaceutyczne.
| Nazwa: | CELON PHARMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 2A, 05-092, Kiełpin, POLSKA |
| CEO: | Maciej Wieczorek |
| NIP: | 1181642061 |
| REGON: | 015181033 |
| KRS: | 0000437778 |
| Telefon: | +48 (22) 751 59 33 |
| WWW: | http://celonpharma.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
