Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
4.940-0.005(-0.10%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 74 | 4.9400 | -0.00 | (-0.10%) | 47 | 232 |
02.05.2024 17:00:00 | 73 | 4.9400 | -0.00 | (-0.10%) | 150 | 741 |
02.05.2024 16:38:16 | 72 | 4.9400 | -0.00 | (-0.10%) | 5 | 25 |
02.05.2024 16:38:07 | 71 | 4.9400 | -0.00 | (-0.10%) | 20 | 99 |
02.05.2024 16:36:47 | 70 | 4.9000 | -0.04 | (-0.91%) | 171 | 838 |
02.05.2024 16:32:29 | 69 | 4.9400 | -0.00 | (-0.10%) | 1 | 5 |
02.05.2024 16:32:17 | 68 | 4.9400 | -0.00 | (-0.10%) | 3 | 15 |
02.05.2024 16:29:36 | 67 | 4.8150 | -0.13 | (-2.63%) | 171 | 823 |
02.05.2024 16:29:36 | 66 | 4.8200 | -0.12 | (-2.53%) | 150 | 723 |
02.05.2024 16:29:36 | 65 | 4.8200 | -0.12 | (-2.53%) | 179 | 863 |
02.05.2024 16:29:36 | 64 | 4.8200 | -0.12 | (-2.53%) | 231 | 1 113 |
02.05.2024 16:29:36 | 63 | 4.8200 | -0.12 | (-2.53%) | 100 | 482 |
02.05.2024 16:29:36 | 62 | 4.8200 | -0.12 | (-2.53%) | 100 | 482 |
02.05.2024 16:29:36 | 61 | 4.8200 | -0.12 | (-2.53%) | 100 | 482 |
02.05.2024 16:29:36 | 60 | 4.8200 | -0.12 | (-2.53%) | 164 | 790 |
02.05.2024 16:29:36 | 59 | 4.8400 | -0.11 | (-2.12%) | 3 | 15 |
02.05.2024 16:29:36 | 58 | 4.8450 | -0.10 | (-2.02%) | 100 | 485 |
02.05.2024 16:29:36 | 57 | 4.8500 | -0.10 | (-1.92%) | 15 | 73 |
02.05.2024 16:29:36 | 56 | 4.8500 | -0.10 | (-1.92%) | 449 | 2 178 |
02.05.2024 16:29:36 | 55 | 4.8600 | -0.08 | (-1.72%) | 300 | 1 458 |
02.05.2024 16:29:36 | 54 | 4.8600 | -0.08 | (-1.72%) | 300 | 1 458 |
02.05.2024 16:29:36 | 53 | 4.8650 | -0.08 | (-1.62%) | 117 | 569 |
02.05.2024 16:29:36 | 52 | 4.8650 | -0.08 | (-1.62%) | 3 | 15 |
02.05.2024 16:29:36 | 51 | 4.8700 | -0.08 | (-1.52%) | 18 | 88 |
02.05.2024 16:16:31 | 50 | 4.9450 | 0.00 | (0.00%) | 1 | 5 |
02.05.2024 16:14:02 | 49 | 4.8750 | -0.07 | (-1.42%) | 432 | 2 106 |
02.05.2024 16:08:23 | 48 | 4.9450 | 0.00 | (0.00%) | 1 | 5 |
02.05.2024 15:45:30 | 47 | 4.8600 | -0.08 | (-1.72%) | 83 | 403 |
02.05.2024 15:45:30 | 46 | 4.8600 | -0.08 | (-1.72%) | 3 | 15 |
02.05.2024 15:40:02 | 45 | 4.9450 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:40:02 | 44 | 4.9450 | 0.00 | (0.00%) | 3 | 15 |
02.05.2024 15:34:42 | 43 | 4.8500 | -0.10 | (-1.92%) | 51 | 247 |
02.05.2024 15:34:42 | 42 | 4.8500 | -0.10 | (-1.92%) | 5 | 24 |
02.05.2024 15:34:42 | 41 | 4.8500 | -0.10 | (-1.92%) | 44 | 213 |
02.05.2024 15:34:42 | 40 | 4.8500 | -0.10 | (-1.92%) | 156 | 757 |
02.05.2024 15:34:42 | 39 | 4.8600 | -0.08 | (-1.72%) | 300 | 1 458 |
02.05.2024 15:34:42 | 38 | 4.8600 | -0.08 | (-1.72%) | 10 | 49 |
02.05.2024 15:34:42 | 37 | 4.8600 | -0.08 | (-1.72%) | 500 | 2 430 |
02.05.2024 15:34:42 | 36 | 4.8600 | -0.08 | (-1.72%) | 43 | 209 |
02.05.2024 15:34:42 | 35 | 4.8650 | -0.08 | (-1.62%) | 200 | 973 |
02.05.2024 15:34:42 | 34 | 4.8650 | -0.08 | (-1.62%) | 3 | 15 |
02.05.2024 15:34:42 | 33 | 4.8700 | -0.08 | (-1.52%) | 1000 | 4 870 |
02.05.2024 15:34:42 | 32 | 4.8800 | -0.07 | (-1.31%) | 3 | 15 |
02.05.2024 15:34:42 | 31 | 4.8900 | -0.06 | (-1.11%) | 3 | 15 |
02.05.2024 15:34:42 | 30 | 4.8950 | -0.05 | (-1.01%) | 10 | 49 |
02.05.2024 15:34:42 | 29 | 4.9000 | -0.04 | (-0.91%) | 10 | 49 |
02.05.2024 15:34:42 | 28 | 4.9000 | -0.04 | (-0.91%) | 500 | 2 450 |
02.05.2024 15:34:42 | 27 | 4.9050 | -0.04 | (-0.81%) | 263 | 1 290 |
02.05.2024 15:34:42 | 26 | 4.9200 | -0.03 | (-0.51%) | 100 | 492 |
02.05.2024 15:34:42 | 25 | 4.9200 | -0.03 | (-0.51%) | 100 | 492 |
02.05.2024 15:34:42 | 24 | 4.9400 | -0.00 | (-0.10%) | 132 | 652 |
02.05.2024 15:33:45 | 23 | 4.9400 | -0.00 | (-0.10%) | 20 | 99 |
02.05.2024 15:30:41 | 22 | 4.9400 | -0.00 | (-0.10%) | 30 | 148 |
02.05.2024 14:55:23 | 21 | 4.9400 | -0.00 | (-0.10%) | 70 | 346 |
02.05.2024 14:37:31 | 20 | 4.9400 | -0.00 | (-0.10%) | 10 | 49 |
02.05.2024 14:31:16 | 19 | 4.9500 | +0.00 | (+0.10%) | 1000 | 4 950 |
02.05.2024 14:26:07 | 18 | 4.9500 | +0.00 | (+0.10%) | 20 | 99 |
02.05.2024 14:14:15 | 17 | 4.9500 | +0.00 | (+0.10%) | 33 | 163 |
02.05.2024 14:14:15 | 16 | 4.9550 | +0.01 | (+0.20%) | 100 | 496 |
02.05.2024 13:47:46 | 15 | 4.9500 | +0.00 | (+0.10%) | 37 | 183 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:50:25 | 14 | 4.9500 | +0.00 | (+0.10%) | 930 | 4 604 |
02.05.2024 12:50:25 | 13 | 4.9500 | +0.00 | (+0.10%) | 53 | 262 |
02.05.2024 12:50:25 | 12 | 4.9500 | +0.00 | (+0.10%) | 3 | 15 |
02.05.2024 12:50:25 | 11 | 4.9500 | +0.00 | (+0.10%) | 14 | 69 |
02.05.2024 12:10:29 | 10 | 4.9500 | +0.00 | (+0.10%) | 3 | 15 |
02.05.2024 10:51:53 | 9 | 4.9500 | +0.00 | (+0.10%) | 300 | 1 485 |
02.05.2024 10:51:53 | 8 | 4.9500 | +0.00 | (+0.10%) | 100 | 495 |
02.05.2024 10:51:53 | 7 | 4.9500 | +0.00 | (+0.10%) | 100 | 495 |
02.05.2024 10:11:13 | 6 | 4.9400 | -0.00 | (-0.10%) | 260 | 1 284 |
02.05.2024 09:26:42 | 5 | 4.9400 | -0.00 | (-0.10%) | 130 | 642 |
02.05.2024 09:26:42 | 4 | 4.9450 | 0.00 | (0.00%) | 82 | 405 |
02.05.2024 09:26:42 | 3 | 4.9450 | 0.00 | (0.00%) | 68 | 336 |
02.05.2024 09:00:00 | 2 | 4.9450 | 0.00 | (0.00%) | 100 | 495 |
02.05.2024 09:00:00 | 1 | 4.9450 | 0.00 | (0.00%) | 32 | 158 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 55 | 4.9450 | -0.00 | (-0.10%) | 10 | 49 |
30.04.2024 15:43:08 | 54 | 4.9450 | -0.00 | (-0.10%) | 5 | 25 |
30.04.2024 15:09:42 | 53 | 4.9000 | -0.05 | (-1.01%) | 12 | 59 |
30.04.2024 15:04:01 | 52 | 4.9000 | -0.05 | (-1.01%) | 976 | 4 782 |
30.04.2024 15:04:01 | 51 | 4.9000 | -0.05 | (-1.01%) | 24 | 118 |
30.04.2024 14:47:01 | 50 | 4.9500 | 0.00 | (0.00%) | 21 | 104 |
30.04.2024 14:41:39 | 49 | 4.9000 | -0.05 | (-1.01%) | 176 | 862 |
30.04.2024 14:41:39 | 48 | 4.9000 | -0.05 | (-1.01%) | 474 | 2 323 |
30.04.2024 14:41:25 | 47 | 4.9000 | -0.05 | (-1.01%) | 2100 | 10 290 |
30.04.2024 14:41:10 | 46 | 4.9000 | -0.05 | (-1.01%) | 6000 | 29 400 |
30.04.2024 14:40:33 | 45 | 4.9500 | 0.00 | (0.00%) | 325 | 1 609 |
30.04.2024 14:33:19 | 44 | 4.9500 | 0.00 | (0.00%) | 64 | 317 |
30.04.2024 14:14:21 | 43 | 4.9500 | 0.00 | (0.00%) | 540 | 2 673 |
30.04.2024 14:11:49 | 42 | 4.9000 | -0.05 | (-1.01%) | 426 | 2 087 |
30.04.2024 14:11:49 | 41 | 4.9100 | -0.04 | (-0.81%) | 100 | 491 |
30.04.2024 14:11:49 | 40 | 4.9200 | -0.03 | (-0.61%) | 100 | 492 |
30.04.2024 14:07:12 | 39 | 4.9500 | 0.00 | (0.00%) | 20 | 99 |
30.04.2024 13:51:19 | 38 | 4.9500 | 0.00 | (0.00%) | 5 | 25 |
30.04.2024 13:48:27 | 37 | 4.9500 | 0.00 | (0.00%) | 100 | 495 |
30.04.2024 13:31:09 | 36 | 4.9500 | 0.00 | (0.00%) | 30 | 149 |
30.04.2024 13:22:43 | 35 | 4.9500 | 0.00 | (0.00%) | 5 | 25 |
30.04.2024 13:16:43 | 34 | 4.9500 | 0.00 | (0.00%) | 100 | 495 |
30.04.2024 12:31:53 | 33 | 4.9500 | 0.00 | (0.00%) | 200 | 990 |
30.04.2024 11:28:36 | 32 | 4.9500 | 0.00 | (0.00%) | 800 | 3 960 |
30.04.2024 11:15:42 | 31 | 4.9500 | 0.00 | (0.00%) | 200 | 990 |
30.04.2024 11:15:42 | 30 | 4.9400 | -0.01 | (-0.20%) | 560 | 2 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTIGR00012 |
---|---|
Data debiutu: | 04.05.2011 |
Liczba akcji: | 68 773 650 |
Kapitalizacja: | 339 741 831 |
Enterprise Value: | 886 134 831 |
Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasnogórską 9, 31-358, Kraków, POLSKA |
CEO: | Dawid Zieliński |
NIP: | 9492163154 |
REGON: | 241811803 |
KRS: | 0000373608 |
Telefon: | +48 (12) 307 30 93 |
WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus