Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLC (COLUMBUS)
5.03+0.03(+0.60%)COLUMBUS ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:45:26 | 109 | 5.0300 | +0.03 | (+0.60%) | 600 | 3 018 |
15:25:48 | 108 | 5.0300 | +0.03 | (+0.60%) | 200 | 1 006 |
15:20:49 | 107 | 5.0400 | +0.04 | (+0.80%) | 300 | 1 512 |
14:56:03 | 106 | 5.0400 | +0.04 | (+0.80%) | 3 | 15 |
14:56:03 | 105 | 5.0300 | +0.03 | (+0.60%) | 400 | 2 012 |
14:43:40 | 104 | 5.0300 | +0.03 | (+0.60%) | 500 | 2 515 |
14:25:53 | 103 | 5.0200 | +0.02 | (+0.40%) | 3000 | 15 060 |
14:23:38 | 102 | 5.0100 | +0.01 | (+0.20%) | 508 | 2 545 |
14:23:38 | 101 | 5.0100 | +0.01 | (+0.20%) | 1000 | 5 010 |
14:23:34 | 100 | 4.9600 | -0.04 | (-0.80%) | 2000 | 9 920 |
14:22:47 | 99 | 4.9600 | -0.04 | (-0.80%) | 300 | 1 488 |
13:46:59 | 98 | 4.9500 | -0.05 | (-1.00%) | 250 | 1 238 |
13:46:59 | 97 | 4.9500 | -0.05 | (-1.00%) | 1191 | 5 895 |
13:46:47 | 96 | 4.9600 | -0.04 | (-0.80%) | 350 | 1 736 |
13:46:47 | 95 | 4.9600 | -0.04 | (-0.80%) | 20 | 99 |
13:40:46 | 94 | 4.9850 | -0.01 | (-0.30%) | 40 | 199 |
13:39:16 | 93 | 4.9500 | -0.05 | (-1.00%) | 1309 | 6 480 |
13:39:16 | 92 | 4.9500 | -0.05 | (-1.00%) | 5 | 25 |
13:39:16 | 91 | 4.9500 | -0.05 | (-1.00%) | 1000 | 4 950 |
13:39:16 | 90 | 4.9500 | -0.05 | (-1.00%) | 20 | 99 |
13:39:16 | 89 | 4.9550 | -0.04 | (-0.90%) | 20 | 99 |
13:39:16 | 88 | 4.9600 | -0.04 | (-0.80%) | 102 | 506 |
13:19:37 | 87 | 4.9600 | -0.04 | (-0.80%) | 1251 | 6 205 |
12:58:42 | 86 | 5.0200 | +0.02 | (+0.40%) | 257 | 1 290 |
12:50:11 | 85 | 4.9600 | -0.04 | (-0.80%) | 150 | 744 |
12:50:11 | 84 | 4.9600 | -0.04 | (-0.80%) | 307 | 1 523 |
12:50:11 | 83 | 4.9600 | -0.04 | (-0.80%) | 20 | 99 |
12:50:11 | 82 | 4.9650 | -0.04 | (-0.70%) | 20 | 99 |
12:50:11 | 81 | 4.9700 | -0.03 | (-0.60%) | 3 | 15 |
12:50:11 | 80 | 4.9700 | -0.03 | (-0.60%) | 20 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:50:11 | 79 | 4.9750 | -0.03 | (-0.50%) | 20 | 100 |
12:49:30 | 78 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 77 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 76 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 75 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 74 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 73 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 72 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 71 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 70 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 69 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 68 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 67 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 66 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 65 | 4.9800 | -0.02 | (-0.40%) | 50 | 249 |
12:49:30 | 64 | 4.9800 | -0.02 | (-0.40%) | 2415 | 12 027 |
12:48:04 | 63 | 4.9800 | -0.02 | (-0.40%) | 408 | 2 032 |
12:47:42 | 62 | 4.9800 | -0.02 | (-0.40%) | 2177 | 10 841 |
12:47:42 | 61 | 4.9800 | -0.02 | (-0.40%) | 823 | 4 099 |
12:45:40 | 60 | 4.9800 | -0.02 | (-0.40%) | 17 | 85 |
12:45:40 | 59 | 4.9850 | -0.01 | (-0.30%) | 3 | 15 |
12:44:25 | 58 | 4.9900 | -0.01 | (-0.20%) | 52 | 259 |
12:21:00 | 57 | 5.0200 | +0.02 | (+0.40%) | 3 | 15 |
12:14:26 | 56 | 5.0000 | 0.00 | (0.00%) | 500 | 2 500 |
12:03:31 | 55 | 5.0000 | 0.00 | (0.00%) | 299 | 1 495 |
11:59:05 | 54 | 5.0000 | 0.00 | (0.00%) | 53 | 265 |
11:59:05 | 53 | 5.0000 | 0.00 | (0.00%) | 500 | 2 500 |
11:59:05 | 52 | 5.0000 | 0.00 | (0.00%) | 170 | 850 |
11:59:05 | 51 | 5.0000 | 0.00 | (0.00%) | 796 | 3 980 |
11:58:17 | 50 | 5.0100 | +0.01 | (+0.20%) | 100 | 501 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:58:17 | 49 | 5.0100 | +0.01 | (+0.20%) | 100 | 501 |
11:58:17 | 48 | 5.0100 | +0.01 | (+0.20%) | 160 | 802 |
11:56:46 | 47 | 5.0200 | +0.02 | (+0.40%) | 100 | 502 |
11:41:25 | 46 | 5.0200 | +0.02 | (+0.40%) | 40 | 201 |
11:31:29 | 45 | 5.0200 | +0.02 | (+0.40%) | 100 | 502 |
11:29:13 | 44 | 5.0100 | +0.01 | (+0.20%) | 150 | 752 |
11:29:13 | 43 | 5.0200 | +0.02 | (+0.40%) | 1850 | 9 287 |
11:20:28 | 42 | 5.0100 | +0.01 | (+0.20%) | 500 | 2 505 |
11:20:28 | 41 | 5.0200 | +0.02 | (+0.40%) | 2500 | 12 550 |
11:17:07 | 40 | 5.1500 | +0.15 | (+3.00%) | 154 | 793 |
11:17:07 | 39 | 5.0900 | +0.09 | (+1.80%) | 30 | 153 |
11:17:07 | 38 | 5.0900 | +0.09 | (+1.80%) | 13 | 66 |
10:40:46 | 37 | 5.0900 | +0.09 | (+1.80%) | 15 | 76 |
10:38:53 | 36 | 5.0900 | +0.09 | (+1.80%) | 40 | 204 |
10:17:42 | 35 | 5.0900 | +0.09 | (+1.80%) | 350 | 1 782 |
10:16:09 | 34 | 5.0900 | +0.09 | (+1.80%) | 285 | 1 451 |
10:10:29 | 33 | 5.0900 | +0.09 | (+1.80%) | 500 | 2 545 |
10:10:29 | 32 | 5.0100 | +0.01 | (+0.20%) | 286 | 1 433 |
10:08:40 | 31 | 5.0100 | +0.01 | (+0.20%) | 76 | 381 |
10:08:40 | 30 | 5.0100 | +0.01 | (+0.20%) | 41 | 205 |
10:08:39 | 29 | 5.1000 | +0.10 | (+2.00%) | 500 | 2 550 |
10:04:47 | 28 | 5.1000 | +0.10 | (+2.00%) | 457 | 2 331 |
10:03:53 | 27 | 5.0100 | +0.01 | (+0.20%) | 609 | 3 051 |
10:03:53 | 26 | 5.0200 | +0.02 | (+0.40%) | 4 | 20 |
10:03:53 | 25 | 5.0300 | +0.03 | (+0.60%) | 50 | 252 |
10:03:53 | 24 | 5.0400 | +0.04 | (+0.80%) | 150 | 756 |
10:03:32 | 23 | 5.0900 | +0.09 | (+1.80%) | 499 | 2 540 |
10:02:13 | 22 | 5.0900 | +0.09 | (+1.80%) | 500 | 2 545 |
09:47:16 | 21 | 5.1000 | +0.10 | (+2.00%) | 504 | 2 570 |
09:46:48 | 20 | 5.0900 | +0.09 | (+1.80%) | 496 | 2 525 |
09:34:44 | 19 | 5.0400 | +0.04 | (+0.80%) | 1000 | 5 040 |
09:34:16 | 18 | 5.1000 | +0.10 | (+2.00%) | 39 | 199 |
09:32:33 | 17 | 5.1200 | +0.12 | (+2.40%) | 4 | 20 |
09:32:32 | 16 | 5.1000 | +0.10 | (+2.00%) | 950 | 4 845 |
09:31:54 | 15 | 5.0800 | +0.08 | (+1.60%) | 518 | 2 631 |
09:28:25 | 14 | 5.0800 | +0.08 | (+1.60%) | 796 | 4 044 |
09:26:38 | 13 | 5.0800 | +0.08 | (+1.60%) | 4 | 20 |
09:26:38 | 12 | 5.0800 | +0.08 | (+1.60%) | 3 | 15 |
09:26:38 | 11 | 5.0700 | +0.07 | (+1.40%) | 3 | 15 |
09:21:21 | 10 | 4.9900 | -0.01 | (-0.20%) | 11 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTIGR00012 |
---|---|
Data debiutu: | 04.05.2011 |
Liczba akcji: | 68 773 650 |
Kapitalizacja: | 345 931 460 |
Enterprise Value: | 897 199 460 |
Branża: | Energia |
Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach... Columbus Energy zajmuje się sprzedażą oraz montażem odnawialnych źródeł energii. Spółka wykorzystuje instalacje fotowoltaiczne montowaną na dachach domów, sprzedawane w formie abonamentów.
Nazwa: | COLUMBUS ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasnogórską 9, 31-358, Kraków, POLSKA |
CEO: | Dawid Zieliński |
NIP: | 9492163154 |
REGON: | 241811803 |
KRS: | 0000373608 |
Telefon: | +48 (12) 307 30 93 |
WWW: | http://columbusenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus