Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFS (CFSA)
5.20-0.05(-0.95%)CENTRUM FINANSOWE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:14:51 | 11 | 5.2000 | -0.05 | (-0.95%) | 2 | 10 |
| 21.02.2025 13:06:06 | 10 | 4.8600 | -0.39 | (-7.43%) | 10 | 49 |
| 21.02.2025 13:06:06 | 9 | 4.8600 | -0.39 | (-7.43%) | 5 | 24 |
| 21.02.2025 13:06:06 | 8 | 4.8600 | -0.39 | (-7.43%) | 121 | 588 |
| 21.02.2025 13:06:06 | 7 | 4.8800 | -0.37 | (-7.05%) | 20 | 98 |
| 21.02.2025 13:06:06 | 6 | 4.8800 | -0.37 | (-7.05%) | 194 | 947 |
| 21.02.2025 12:51:35 | 5 | 4.8800 | -0.37 | (-7.05%) | 4 | 20 |
| 21.02.2025 12:51:35 | 4 | 4.9800 | -0.27 | (-5.14%) | 3 | 15 |
| 21.02.2025 09:10:31 | 3 | 5.3000 | +0.05 | (+0.95%) | 1 | 5 |
| 21.02.2025 09:09:43 | 2 | 4.8800 | -0.37 | (-7.05%) | 10 | 49 |
| 21.02.2025 09:05:50 | 1 | 4.8800 | -0.37 | (-7.05%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:37:48 | 17 | 5.2500 | 0.00 | (0.00%) | 1 | 5 |
| 20.02.2025 13:12:45 | 16 | 4.9600 | -0.29 | (-5.52%) | 83 | 412 |
| 20.02.2025 11:10:41 | 15 | 4.8600 | -0.39 | (-7.43%) | 379 | 1 842 |
| 20.02.2025 11:10:41 | 14 | 4.8800 | -0.37 | (-7.05%) | 4 | 20 |
| 20.02.2025 11:10:41 | 13 | 4.9000 | -0.35 | (-6.67%) | 4 | 20 |
| 20.02.2025 11:10:10 | 12 | 4.9200 | -0.33 | (-6.29%) | 4 | 20 |
| 20.02.2025 11:10:10 | 11 | 4.9200 | -0.33 | (-6.29%) | 276 | 1 358 |
| 20.02.2025 11:10:10 | 10 | 4.9400 | -0.31 | (-5.90%) | 5 | 25 |
| 20.02.2025 11:10:10 | 9 | 4.9400 | -0.31 | (-5.90%) | 6 | 30 |
| 20.02.2025 11:10:10 | 8 | 4.9400 | -0.31 | (-5.90%) | 20 | 99 |
| 20.02.2025 11:10:10 | 7 | 4.9400 | -0.31 | (-5.90%) | 4 | 20 |
| 20.02.2025 11:10:10 | 6 | 4.9400 | -0.31 | (-5.90%) | 188 | 929 |
| 20.02.2025 11:10:10 | 5 | 4.9600 | -0.29 | (-5.52%) | 5 | 25 |
| 20.02.2025 11:10:10 | 4 | 4.9800 | -0.27 | (-5.14%) | 5 | 25 |
| 20.02.2025 10:54:03 | 3 | 5.0000 | -0.25 | (-4.76%) | 47 | 235 |
| 20.02.2025 09:06:03 | 2 | 5.0000 | -0.25 | (-4.76%) | 10 | 50 |
| 20.02.2025 09:00:00 | 1 | 5.0000 | -0.25 | (-4.76%) | 2 | 10 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:12 | 13 | 5.2500 | +0.15 | (+2.94%) | 2 | 11 |
| 19.02.2025 16:18:10 | 12 | 5.1000 | 0.00 | (0.00%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:13:29 | 11 | 5.0000 | -0.10 | (-1.96%) | 24 | 120 |
| 19.02.2025 12:13:21 | 10 | 4.9600 | -0.14 | (-2.75%) | 324 | 1 607 |
| 19.02.2025 11:58:07 | 9 | 5.0000 | -0.10 | (-1.96%) | 50 | 250 |
| 19.02.2025 11:56:59 | 8 | 5.0000 | -0.10 | (-1.96%) | 300 | 1 500 |
| 19.02.2025 11:56:59 | 7 | 5.0000 | -0.10 | (-1.96%) | 126 | 630 |
| 19.02.2025 11:47:13 | 6 | 5.0000 | -0.10 | (-1.96%) | 333 | 1 665 |
| 19.02.2025 11:42:52 | 5 | 5.0000 | -0.10 | (-1.96%) | 167 | 835 |
| 19.02.2025 09:38:08 | 4 | 5.2000 | +0.10 | (+1.96%) | 34 | 177 |
| 19.02.2025 09:33:06 | 3 | 5.0000 | -0.10 | (-1.96%) | 610 | 3 050 |
| 19.02.2025 09:33:06 | 2 | 5.0000 | -0.10 | (-1.96%) | 2 | 10 |
| 19.02.2025 09:00:00 | 1 | 5.2500 | +0.15 | (+2.94%) | 100 | 525 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:33:18 | 39 | 5.1000 | -0.10 | (-1.92%) | 400 | 2 040 |
| 18.02.2025 16:33:18 | 38 | 5.0500 | -0.15 | (-2.88%) | 212 | 1 071 |
| 18.02.2025 16:22:21 | 37 | 5.0500 | -0.15 | (-2.88%) | 2 | 10 |
| 18.02.2025 15:10:46 | 36 | 4.9400 | -0.26 | (-5.00%) | 137 | 677 |
| 18.02.2025 15:10:46 | 35 | 4.9600 | -0.24 | (-4.62%) | 4 | 20 |
| 18.02.2025 15:10:46 | 34 | 4.9600 | -0.24 | (-4.62%) | 59 | 293 |
| 18.02.2025 14:28:46 | 33 | 5.0000 | -0.20 | (-3.85%) | 2 | 10 |
| 18.02.2025 13:51:10 | 32 | 4.9800 | -0.22 | (-4.23%) | 4 | 20 |
| 18.02.2025 13:51:10 | 31 | 4.9800 | -0.22 | (-4.23%) | 258 | 1 285 |
| 18.02.2025 13:50:56 | 30 | 5.0000 | -0.20 | (-3.85%) | 214 | 1 070 |
| 18.02.2025 12:46:39 | 29 | 5.1000 | -0.10 | (-1.92%) | 100 | 510 |
| 18.02.2025 12:37:59 | 28 | 4.9600 | -0.24 | (-4.62%) | 1008 | 5 000 |
| 18.02.2025 12:37:59 | 27 | 4.9600 | -0.24 | (-4.62%) | 200 | 992 |
| 18.02.2025 12:08:17 | 26 | 4.9600 | -0.24 | (-4.62%) | 205 | 1 017 |
| 18.02.2025 12:08:17 | 25 | 4.9600 | -0.24 | (-4.62%) | 500 | 2 480 |
| 18.02.2025 12:07:39 | 24 | 5.0000 | -0.20 | (-3.85%) | 171 | 855 |
| 18.02.2025 11:12:59 | 23 | 5.0500 | -0.15 | (-2.88%) | 290 | 1 465 |
| 18.02.2025 10:43:52 | 22 | 5.0500 | -0.15 | (-2.88%) | 2 | 10 |
| 18.02.2025 10:35:25 | 21 | 5.0500 | -0.15 | (-2.88%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 10:35:03 | 20 | 5.0500 | -0.15 | (-2.88%) | 170 | 859 |
| 18.02.2025 10:24:57 | 19 | 5.0000 | -0.20 | (-3.85%) | 184 | 920 |
| 18.02.2025 10:24:57 | 18 | 5.0000 | -0.20 | (-3.85%) | 60 | 300 |
| 18.02.2025 10:24:57 | 17 | 5.0000 | -0.20 | (-3.85%) | 400 | 2 000 |
| 18.02.2025 10:24:57 | 16 | 5.0000 | -0.20 | (-3.85%) | 5 | 25 |
| 18.02.2025 10:24:41 | 15 | 5.0500 | -0.15 | (-2.88%) | 351 | 1 773 |
| 18.02.2025 10:22:56 | 14 | 5.0500 | -0.15 | (-2.88%) | 649 | 3 277 |
| 18.02.2025 10:22:56 | 13 | 5.0500 | -0.15 | (-2.88%) | 2 | 10 |
| 18.02.2025 10:22:56 | 12 | 5.0500 | -0.15 | (-2.88%) | 188 | 949 |
| 18.02.2025 10:17:03 | 11 | 5.1000 | -0.10 | (-1.92%) | 2 | 10 |
| 18.02.2025 10:07:23 | 10 | 5.1000 | -0.10 | (-1.92%) | 300 | 1 530 |
| 18.02.2025 10:07:23 | 9 | 5.1000 | -0.10 | (-1.92%) | 100 | 510 |
| 18.02.2025 09:59:24 | 8 | 5.1500 | -0.05 | (-0.96%) | 2 | 10 |
| 18.02.2025 09:50:51 | 7 | 5.1500 | -0.05 | (-0.96%) | 98 | 505 |
| 18.02.2025 09:42:01 | 6 | 5.1500 | -0.05 | (-0.96%) | 2 | 10 |
| 18.02.2025 09:40:45 | 5 | 5.3500 | +0.15 | (+2.88%) | 2 | 11 |
| 18.02.2025 09:29:25 | 4 | 5.2500 | +0.05 | (+0.96%) | 2 | 11 |
| 18.02.2025 09:29:18 | 3 | 5.2500 | +0.05 | (+0.96%) | 300 | 1 575 |
| 18.02.2025 09:03:05 | 2 | 5.5000 | +0.30 | (+5.77%) | 1 | 6 |
| 18.02.2025 09:03:05 | 1 | 5.4500 | +0.25 | (+4.81%) | 4 | 22 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:42:22 | 17 | 5.2000 | -0.25 | (-4.59%) | 6 | 31 |
| 17.02.2025 16:39:05 | 16 | 5.2000 | -0.25 | (-4.59%) | 100 | 520 |
| 17.02.2025 16:30:57 | 15 | 5.1000 | -0.35 | (-6.42%) | 1 | 5 |
| 17.02.2025 16:30:42 | 14 | 5.1500 | -0.30 | (-5.50%) | 500 | 2 575 |
| 17.02.2025 16:30:42 | 13 | 5.1500 | -0.30 | (-5.50%) | 500 | 2 575 |
| 17.02.2025 16:30:42 | 12 | 5.1500 | -0.30 | (-5.50%) | 390 | 2 009 |
| 17.02.2025 16:30:42 | 11 | 5.1500 | -0.30 | (-5.50%) | 89 | 458 |
| 17.02.2025 16:29:57 | 10 | 5.2000 | -0.25 | (-4.59%) | 100 | 520 |
| 17.02.2025 14:55:49 | 9 | 5.1500 | -0.30 | (-5.50%) | 911 | 4 692 |
| 17.02.2025 14:55:49 | 8 | 5.1500 | -0.30 | (-5.50%) | 200 | 1 030 |
| 17.02.2025 14:55:49 | 7 | 5.1500 | -0.30 | (-5.50%) | 750 | 3 863 |
| 17.02.2025 14:55:49 | 6 | 5.2000 | -0.25 | (-4.59%) | 360 | 1 872 |
| 17.02.2025 13:21:51 | 5 | 5.2000 | -0.25 | (-4.59%) | 40 | 208 |
| 17.02.2025 13:21:51 | 4 | 5.3000 | -0.15 | (-2.75%) | 360 | 1 908 |
| 17.02.2025 13:21:51 | 3 | 5.3000 | -0.15 | (-2.75%) | 20 | 106 |
| 17.02.2025 12:22:06 | 2 | 5.4500 | 0.00 | (0.00%) | 14 | 76 |
| 17.02.2025 09:00:00 | 1 | 5.5000 | +0.05 | (+0.92%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCFBPS00019 |
|---|---|
| Data debiutu: | 06.12.2011 |
| Liczba akcji: | 9 199 856 |
| Kapitalizacja: | 47 839 251 |
| Enterprise Value: | 59 032 251 |
| Branża: | Wierzytelności |
Centrum Finansowe Banku BPS działa na rynku usług finansowych związanych z obrotem wierzytelnościami. Głównym przedmiotem działalności jest... Centrum Finansowe Banku BPS działa na rynku usług finansowych związanych z obrotem wierzytelnościami. Głównym przedmiotem działalności jest restrukturyzacja i windykacja należności zagrożonych. Dodatkowo spółka świadczy usługi dostarczania odpisów z Krajowego Rejestru Przedsiębiorców oraz Rejestru Zastawów.
| Nazwa: | CENTRUM FINANSOWE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowską 87, 00-844, Warszawa, Polska |
| CEO: | Piotr Szynalski |
| NIP: | 5272579235 |
| REGON: | 141482716 |
| KRS: | 0000366338 |
| Telefon: | +48 (22) 539 55 73 |
| WWW: | http://cfbps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
