Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFS (CFSA)
5.20-0.30(-5.45%)CENTRUM FINANSOWE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 54 | 5.2000 | -0.30 | (-5.45%) | 55 | 286 |
| 17.01.2025 17:00:00 | 53 | 5.2000 | -0.30 | (-5.45%) | 193 | 1 004 |
| 17.01.2025 17:00:00 | 52 | 5.2000 | -0.30 | (-5.45%) | 2 | 10 |
| 17.01.2025 16:49:30 | 51 | 5.1500 | -0.35 | (-6.36%) | 110 | 567 |
| 17.01.2025 16:42:47 | 50 | 5.2000 | -0.30 | (-5.45%) | 10 | 52 |
| 17.01.2025 16:33:51 | 49 | 5.1500 | -0.35 | (-6.36%) | 13 | 67 |
| 17.01.2025 16:09:38 | 48 | 5.1500 | -0.35 | (-6.36%) | 10 | 52 |
| 17.01.2025 15:42:29 | 47 | 5.1500 | -0.35 | (-6.36%) | 2 | 10 |
| 17.01.2025 15:32:41 | 46 | 5.1500 | -0.35 | (-6.36%) | 10 | 52 |
| 17.01.2025 15:19:15 | 45 | 5.1500 | -0.35 | (-6.36%) | 20 | 103 |
| 17.01.2025 15:07:41 | 44 | 5.1500 | -0.35 | (-6.36%) | 6 | 31 |
| 17.01.2025 14:45:33 | 43 | 5.1500 | -0.35 | (-6.36%) | 5 | 26 |
| 17.01.2025 14:36:54 | 42 | 5.2000 | -0.30 | (-5.45%) | 3 | 16 |
| 17.01.2025 14:11:27 | 41 | 5.2000 | -0.30 | (-5.45%) | 11 | 57 |
| 17.01.2025 14:05:36 | 40 | 5.2000 | -0.30 | (-5.45%) | 270 | 1 404 |
| 17.01.2025 14:01:17 | 39 | 5.1000 | -0.40 | (-7.27%) | 2 | 10 |
| 17.01.2025 14:01:17 | 38 | 5.1500 | -0.35 | (-6.36%) | 2 | 10 |
| 17.01.2025 13:48:31 | 37 | 5.2000 | -0.30 | (-5.45%) | 2 | 10 |
| 17.01.2025 13:48:31 | 36 | 4.8800 | -0.62 | (-11.27%) | 1 | 5 |
| 17.01.2025 13:45:44 | 35 | 5.1500 | -0.35 | (-6.36%) | 390 | 2 009 |
| 17.01.2025 13:38:08 | 34 | 5.1500 | -0.35 | (-6.36%) | 2 | 10 |
| 17.01.2025 13:38:08 | 33 | 5.1000 | -0.40 | (-7.27%) | 3 | 15 |
| 17.01.2025 13:34:07 | 32 | 5.0000 | -0.50 | (-9.09%) | 599 | 2 995 |
| 17.01.2025 13:34:07 | 31 | 5.0500 | -0.45 | (-8.18%) | 100 | 505 |
| 17.01.2025 13:32:54 | 30 | 5.1500 | -0.35 | (-6.36%) | 5 | 26 |
| 17.01.2025 13:26:37 | 29 | 5.2000 | -0.30 | (-5.45%) | 95 | 494 |
| 17.01.2025 13:26:37 | 28 | 5.1500 | -0.35 | (-6.36%) | 3 | 15 |
| 17.01.2025 13:26:37 | 27 | 5.1500 | -0.35 | (-6.36%) | 2 | 10 |
| 17.01.2025 12:58:25 | 26 | 5.1500 | -0.35 | (-6.36%) | 1 | 5 |
| 17.01.2025 12:58:25 | 25 | 5.1500 | -0.35 | (-6.36%) | 3 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:58:25 | 24 | 5.1500 | -0.35 | (-6.36%) | 3 | 15 |
| 17.01.2025 12:58:25 | 23 | 5.1500 | -0.35 | (-6.36%) | 3 | 15 |
| 17.01.2025 12:49:58 | 22 | 5.2000 | -0.30 | (-5.45%) | 1 | 5 |
| 17.01.2025 12:49:58 | 21 | 5.1500 | -0.35 | (-6.36%) | 2 | 10 |
| 17.01.2025 12:49:58 | 20 | 5.1500 | -0.35 | (-6.36%) | 2 | 10 |
| 17.01.2025 12:49:16 | 19 | 5.0000 | -0.50 | (-9.09%) | 1 | 5 |
| 17.01.2025 12:49:07 | 18 | 5.1000 | -0.40 | (-7.27%) | 50 | 255 |
| 17.01.2025 12:49:07 | 17 | 5.1500 | -0.35 | (-6.36%) | 100 | 515 |
| 17.01.2025 12:48:53 | 16 | 5.2000 | -0.30 | (-5.45%) | 6 | 31 |
| 17.01.2025 12:48:52 | 15 | 5.2000 | -0.30 | (-5.45%) | 182 | 946 |
| 17.01.2025 12:48:52 | 14 | 5.2500 | -0.25 | (-4.55%) | 3 | 16 |
| 17.01.2025 12:47:18 | 13 | 5.2000 | -0.30 | (-5.45%) | 21 | 109 |
| 17.01.2025 12:47:18 | 12 | 5.2500 | -0.25 | (-4.55%) | 2 | 11 |
| 17.01.2025 12:47:18 | 11 | 5.2500 | -0.25 | (-4.55%) | 10 | 53 |
| 17.01.2025 11:33:42 | 10 | 5.2500 | -0.25 | (-4.55%) | 371 | 1 948 |
| 17.01.2025 11:33:42 | 9 | 5.2500 | -0.25 | (-4.55%) | 400 | 2 100 |
| 17.01.2025 11:33:42 | 8 | 5.3000 | -0.20 | (-3.64%) | 5 | 27 |
| 17.01.2025 11:02:56 | 7 | 5.3500 | -0.15 | (-2.73%) | 248 | 1 327 |
| 17.01.2025 11:02:56 | 6 | 5.3500 | -0.15 | (-2.73%) | 2 | 11 |
| 17.01.2025 11:02:56 | 5 | 5.4000 | -0.10 | (-1.82%) | 182 | 983 |
| 17.01.2025 11:02:56 | 4 | 5.4000 | -0.10 | (-1.82%) | 2 | 11 |
| 17.01.2025 10:25:50 | 3 | 5.4500 | -0.05 | (-0.91%) | 2 | 11 |
| 17.01.2025 09:03:54 | 2 | 5.5500 | +0.05 | (+0.91%) | 2 | 11 |
| 17.01.2025 09:00:00 | 1 | 5.5500 | +0.05 | (+0.91%) | 2 | 11 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:18:52 | 24 | 5.5000 | -0.20 | (-3.51%) | 235 | 1 293 |
| 16.01.2025 13:58:03 | 23 | 5.5000 | -0.20 | (-3.51%) | 52 | 286 |
| 16.01.2025 11:41:12 | 22 | 5.5000 | -0.20 | (-3.51%) | 2 | 11 |
| 16.01.2025 11:13:09 | 21 | 5.3500 | -0.35 | (-6.14%) | 282 | 1 509 |
| 16.01.2025 11:13:09 | 20 | 5.3500 | -0.35 | (-6.14%) | 5 | 27 |
| 16.01.2025 11:13:09 | 19 | 5.4000 | -0.30 | (-5.26%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:13:09 | 18 | 5.4000 | -0.30 | (-5.26%) | 5 | 27 |
| 16.01.2025 11:13:09 | 17 | 5.4500 | -0.25 | (-4.39%) | 2 | 11 |
| 16.01.2025 11:13:09 | 16 | 5.5000 | -0.20 | (-3.51%) | 2 | 11 |
| 16.01.2025 10:28:48 | 15 | 5.5500 | -0.15 | (-2.63%) | 200 | 1 110 |
| 16.01.2025 10:28:48 | 14 | 5.5500 | -0.15 | (-2.63%) | 2 | 11 |
| 16.01.2025 09:40:20 | 13 | 5.6000 | -0.10 | (-1.75%) | 4 | 22 |
| 16.01.2025 09:40:20 | 12 | 5.6000 | -0.10 | (-1.75%) | 4 | 22 |
| 16.01.2025 09:25:38 | 11 | 5.6000 | -0.10 | (-1.75%) | 10 | 56 |
| 16.01.2025 09:17:38 | 10 | 5.5500 | -0.15 | (-2.63%) | 369 | 2 048 |
| 16.01.2025 09:09:40 | 9 | 5.6000 | -0.10 | (-1.75%) | 2 | 11 |
| 16.01.2025 09:06:44 | 8 | 5.4000 | -0.30 | (-5.26%) | 450 | 2 430 |
| 16.01.2025 09:06:44 | 7 | 5.4500 | -0.25 | (-4.39%) | 500 | 2 725 |
| 16.01.2025 09:06:44 | 6 | 5.5500 | -0.15 | (-2.63%) | 5 | 28 |
| 16.01.2025 09:05:22 | 5 | 5.6000 | -0.10 | (-1.75%) | 10 | 56 |
| 16.01.2025 09:05:22 | 4 | 5.6000 | -0.10 | (-1.75%) | 73 | 409 |
| 16.01.2025 09:04:21 | 3 | 5.6500 | -0.05 | (-0.88%) | 10 | 57 |
| 16.01.2025 09:01:51 | 2 | 5.6500 | -0.05 | (-0.88%) | 2 | 11 |
| 16.01.2025 09:00:00 | 1 | 5.6500 | -0.05 | (-0.88%) | 10 | 57 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 5 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 15.01.2025 16:42:21 | 4 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
| 15.01.2025 09:50:17 | 3 | 5.7000 | 0.00 | (0.00%) | 5 | 29 |
| 15.01.2025 09:10:24 | 2 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 15.01.2025 09:00:00 | 1 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:51:30 | 4 | 5.7000 | +0.05 | (+0.88%) | 10 | 57 |
| 14.01.2025 09:29:58 | 3 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 |
| 14.01.2025 09:00:00 | 2 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 |
| 14.01.2025 09:00:00 | 1 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 15:28:06 | 9 | 5.6500 | -0.15 | (-2.59%) | 250 | 1 413 |
| 13.01.2025 15:16:48 | 8 | 5.7500 | -0.05 | (-0.86%) | 140 | 805 |
| 13.01.2025 14:18:59 | 7 | 5.7500 | -0.05 | (-0.86%) | 2 | 12 |
| 13.01.2025 14:18:49 | 6 | 5.7500 | -0.05 | (-0.86%) | 2 | 12 |
| 13.01.2025 10:58:07 | 5 | 5.7500 | -0.05 | (-0.86%) | 46 | 265 |
| 13.01.2025 10:58:07 | 4 | 5.7500 | -0.05 | (-0.86%) | 28 | 161 |
| 13.01.2025 10:23:34 | 3 | 5.8000 | 0.00 | (0.00%) | 100 | 580 |
| 13.01.2025 09:13:46 | 2 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 13.01.2025 09:13:45 | 1 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCFBPS00019 |
|---|---|
| Data debiutu: | 06.12.2011 |
| Liczba akcji: | 9 199 856 |
| Kapitalizacja: | 47 839 251 |
| Enterprise Value: | 59 032 251 |
| Branża: | Wierzytelności |
Centrum Finansowe Banku BPS działa na rynku usług finansowych związanych z obrotem wierzytelnościami. Głównym przedmiotem działalności jest... Centrum Finansowe Banku BPS działa na rynku usług finansowych związanych z obrotem wierzytelnościami. Głównym przedmiotem działalności jest restrukturyzacja i windykacja należności zagrożonych. Dodatkowo spółka świadczy usługi dostarczania odpisów z Krajowego Rejestru Przedsiębiorców oraz Rejestru Zastawów.
| Nazwa: | CENTRUM FINANSOWE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowską 87, 00-844, Warszawa, Polska |
| CEO: | Piotr Szynalski |
| NIP: | 5272579235 |
| REGON: | 141482716 |
| KRS: | 0000366338 |
| Telefon: | +48 (22) 539 55 73 |
| WWW: | http://cfbps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
