Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFG
2.24+0.06(+2.75%)CREATIVEFORGE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:50 | 4 | 2.2400 | +0.06 | (+2.75%) | 2 | 4 |
| 16:49:50 | 3 | 2.1800 | 0.00 | (0.00%) | 40 | 87 |
| 16:49:50 | 2 | 2.1800 | 0.00 | (0.00%) | 13 | 28 |
| 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:00 | 12 | 2.1800 | +0.08 | (+3.81%) | 25 | 55 |
| 20.11.2024 09:01:46 | 11 | 2.0500 | -0.05 | (-2.38%) | 4185 | 8 579 |
| 20.11.2024 09:00:00 | 10 | 2.0500 | -0.05 | (-2.38%) | 299 | 613 |
| 20.11.2024 09:00:00 | 9 | 2.0500 | -0.05 | (-2.38%) | 120 | 246 |
| 20.11.2024 09:00:00 | 8 | 2.0500 | -0.05 | (-2.38%) | 170 | 349 |
| 20.11.2024 09:00:00 | 7 | 2.0500 | -0.05 | (-2.38%) | 170 | 349 |
| 20.11.2024 09:00:00 | 6 | 2.0500 | -0.05 | (-2.38%) | 40 | 82 |
| 20.11.2024 09:00:00 | 5 | 2.0500 | -0.05 | (-2.38%) | 115 | 236 |
| 20.11.2024 09:00:00 | 4 | 2.0500 | -0.05 | (-2.38%) | 470 | 964 |
| 20.11.2024 09:00:00 | 3 | 2.0500 | -0.05 | (-2.38%) | 1500 | 3 075 |
| 20.11.2024 09:00:00 | 2 | 2.0500 | -0.05 | (-2.38%) | 356 | 730 |
| 20.11.2024 09:00:00 | 1 | 2.0500 | -0.05 | (-2.38%) | 25 | 51 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:27:05 | 10 | 2.1000 | -0.36 | (-14.63%) | 100 | 210 |
| 19.11.2024 12:01:38 | 9 | 2.2000 | -0.26 | (-10.57%) | 100 | 220 |
| 19.11.2024 10:12:13 | 8 | 2.2000 | -0.26 | (-10.57%) | 45 | 99 |
| 19.11.2024 09:03:14 | 7 | 2.2000 | -0.26 | (-10.57%) | 350 | 770 |
| 19.11.2024 09:00:15 | 6 | 2.1000 | -0.36 | (-14.63%) | 526 | 1 105 |
| 19.11.2024 09:00:00 | 5 | 2.1000 | -0.36 | (-14.63%) | 400 | 840 |
| 19.11.2024 09:00:00 | 4 | 2.1000 | -0.36 | (-14.63%) | 100 | 210 |
| 19.11.2024 09:00:00 | 3 | 2.1000 | -0.36 | (-14.63%) | 822 | 1 726 |
| 19.11.2024 09:00:00 | 2 | 2.1000 | -0.36 | (-14.63%) | 40 | 84 |
| 19.11.2024 09:00:00 | 1 | 2.1000 | -0.36 | (-14.63%) | 112 | 235 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:46:45 | 23 | 2.4600 | +0.22 | (+9.82%) | 90 | 221 |
| 18.11.2024 16:46:19 | 22 | 2.4600 | +0.22 | (+9.82%) | 10 | 25 |
| 18.11.2024 14:42:47 | 21 | 2.5000 | +0.26 | (+11.61%) | 467 | 1 168 |
| 18.11.2024 14:42:47 | 20 | 2.4900 | +0.25 | (+11.16%) | 700 | 1 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:42:47 | 19 | 2.4400 | +0.20 | (+8.93%) | 98 | 239 |
| 18.11.2024 14:42:47 | 18 | 2.4100 | +0.17 | (+7.59%) | 297 | 716 |
| 18.11.2024 14:42:47 | 17 | 2.4000 | +0.16 | (+7.14%) | 700 | 1 680 |
| 18.11.2024 14:42:47 | 16 | 2.3800 | +0.14 | (+6.25%) | 736 | 1 752 |
| 18.11.2024 14:42:47 | 15 | 2.3000 | +0.06 | (+2.68%) | 91 | 209 |
| 18.11.2024 14:42:47 | 14 | 2.2900 | +0.05 | (+2.23%) | 98 | 224 |
| 18.11.2024 14:42:47 | 13 | 2.2700 | +0.03 | (+1.34%) | 441 | 1 001 |
| 18.11.2024 14:42:47 | 12 | 2.2500 | +0.01 | (+0.45%) | 600 | 1 350 |
| 18.11.2024 14:42:47 | 11 | 2.2400 | 0.00 | (0.00%) | 74 | 166 |
| 18.11.2024 14:42:47 | 10 | 2.2300 | -0.01 | (-0.45%) | 685 | 1 528 |
| 18.11.2024 14:42:47 | 9 | 2.2300 | -0.01 | (-0.45%) | 13 | 29 |
| 18.11.2024 09:31:23 | 8 | 2.1100 | -0.13 | (-5.80%) | 1 | 2 |
| 18.11.2024 09:31:12 | 7 | 2.1200 | -0.12 | (-5.36%) | 13 | 28 |
| 18.11.2024 09:08:16 | 6 | 2.2400 | 0.00 | (0.00%) | 36 | 81 |
| 18.11.2024 09:08:16 | 5 | 2.2300 | -0.01 | (-0.45%) | 25 | 56 |
| 18.11.2024 09:00:00 | 4 | 2.1100 | -0.13 | (-5.80%) | 1852 | 3 908 |
| 18.11.2024 09:00:00 | 3 | 2.1100 | -0.13 | (-5.80%) | 25 | 53 |
| 18.11.2024 09:00:00 | 2 | 2.1100 | -0.13 | (-5.80%) | 100 | 211 |
| 18.11.2024 09:00:00 | 1 | 2.1100 | -0.13 | (-5.80%) | 23 | 49 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:28 | 10 | 2.2400 | +0.07 | (+3.23%) | 2 | 4 |
| 15.11.2024 16:49:28 | 9 | 2.1500 | -0.02 | (-0.92%) | 38 | 82 |
| 15.11.2024 16:35:00 | 8 | 2.1100 | -0.06 | (-2.76%) | 492 | 1 038 |
| 15.11.2024 16:05:57 | 7 | 2.1100 | -0.06 | (-2.76%) | 433 | 914 |
| 15.11.2024 16:05:57 | 6 | 2.1100 | -0.06 | (-2.76%) | 155 | 327 |
| 15.11.2024 09:04:36 | 5 | 2.1000 | -0.07 | (-3.23%) | 192 | 403 |
| 15.11.2024 09:04:21 | 4 | 2.1000 | -0.07 | (-3.23%) | 108 | 227 |
| 15.11.2024 09:04:21 | 3 | 2.0900 | -0.08 | (-3.69%) | 192 | 401 |
| 15.11.2024 09:03:01 | 2 | 2.0900 | -0.08 | (-3.69%) | 108 | 226 |
| 15.11.2024 09:00:00 | 1 | 2.2100 | +0.04 | (+1.84%) | 2 | 4 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 9 | 2.1700 | -0.13 | (-5.65%) | 10 | 22 |
| 14.11.2024 14:54:55 | 8 | 2.0900 | -0.21 | (-9.13%) | 2 | 4 |
| 14.11.2024 09:43:26 | 7 | 2.0800 | -0.22 | (-9.57%) | 130 | 270 |
| 14.11.2024 09:43:26 | 6 | 2.0900 | -0.21 | (-9.13%) | 112 | 234 |
| 14.11.2024 09:43:26 | 5 | 2.1100 | -0.19 | (-8.26%) | 474 | 1 000 |
| 14.11.2024 09:43:26 | 4 | 2.1100 | -0.19 | (-8.26%) | 40 | 84 |
| 14.11.2024 09:43:26 | 3 | 2.1200 | -0.18 | (-7.83%) | 180 | 382 |
| 14.11.2024 09:43:26 | 2 | 2.1800 | -0.12 | (-5.22%) | 14 | 31 |
| 14.11.2024 09:00:00 | 1 | 2.2900 | -0.01 | (-0.43%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRFRG00016 |
|---|---|
| Liczba akcji: | 2 667 000 |
| Kapitalizacja: | 5 974 080 |
| Enterprise Value: | 4 886 080 |
| Branża: | Gry |
Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym... Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym uwzględnieniem turowych gier taktyczno-strategicznych. Spółka jest jedynym właścicielem praw do produkowanych gier, a obecny model przychodowy zakłada, że przy sprzedaży swoich gier korzysta z usług renomowanego wydawcy, który partycypuje w uzyskanych przychodach ze sprzedaży gier.
| Nazwa: | CREATIVEFORGE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, POLSKA |
| CEO: | Piotr Karbowski |
| NIP: | 5213625821 |
| REGON: | 145937349 |
| KRS: | 0000406581 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.creativeforge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
