Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFG
4.15+0.15(+3.75%)CREATIVEFORGE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:48:30 | 16 | 4.1500 | +0.15 | (+3.75%) | 24 | 100 |
17.07.2024 16:47:09 | 15 | 3.9700 | -0.03 | (-0.75%) | 178 | 707 |
17.07.2024 16:47:09 | 14 | 3.9800 | -0.02 | (-0.50%) | 12 | 48 |
17.07.2024 15:18:55 | 13 | 4.1600 | +0.16 | (+4.00%) | 231 | 961 |
17.07.2024 15:18:55 | 12 | 4.1500 | +0.15 | (+3.75%) | 251 | 1 042 |
17.07.2024 15:18:55 | 11 | 4.1400 | +0.14 | (+3.50%) | 6 | 25 |
17.07.2024 15:18:55 | 10 | 4.1000 | +0.10 | (+2.50%) | 10 | 41 |
17.07.2024 15:18:55 | 9 | 4.0900 | +0.09 | (+2.25%) | 90 | 368 |
17.07.2024 15:18:55 | 8 | 4.0800 | +0.08 | (+2.00%) | 12 | 49 |
17.07.2024 09:53:03 | 7 | 4.1600 | +0.16 | (+4.00%) | 1 | 4 |
17.07.2024 09:52:55 | 6 | 4.0000 | 0.00 | (0.00%) | 183 | 732 |
17.07.2024 09:52:49 | 5 | 4.0100 | +0.01 | (+0.25%) | 24 | 96 |
17.07.2024 09:32:52 | 4 | 4.0000 | 0.00 | (0.00%) | 23 | 92 |
17.07.2024 09:32:52 | 3 | 4.0000 | 0.00 | (0.00%) | 119 | 476 |
17.07.2024 09:32:52 | 2 | 3.9900 | -0.01 | (-0.25%) | 25 | 100 |
17.07.2024 09:00:00 | 1 | 4.0000 | 0.00 | (0.00%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 3 | 4.0000 | -0.17 | (-4.08%) | 11 | 44 |
16.07.2024 15:02:39 | 2 | 3.9700 | -0.20 | (-4.80%) | 140 | 556 |
16.07.2024 09:00:00 | 1 | 4.1700 | 0.00 | (0.00%) | 2 | 8 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 30 | 4.1700 | -0.11 | (-2.57%) | 3 | 13 |
15.07.2024 16:44:24 | 29 | 3.9800 | -0.30 | (-7.01%) | 2 | 8 |
15.07.2024 12:58:40 | 28 | 4.1900 | -0.09 | (-2.10%) | 331 | 1 387 |
15.07.2024 12:58:40 | 27 | 4.1800 | -0.10 | (-2.34%) | 20 | 84 |
15.07.2024 12:58:40 | 26 | 4.1800 | -0.10 | (-2.34%) | 49 | 205 |
15.07.2024 12:58:14 | 25 | 4.0800 | -0.20 | (-4.67%) | 400 | 1 632 |
15.07.2024 12:51:59 | 24 | 4.1900 | -0.09 | (-2.10%) | 1 | 4 |
15.07.2024 12:51:47 | 23 | 4.0400 | -0.24 | (-5.61%) | 20 | 81 |
15.07.2024 12:51:47 | 22 | 4.0400 | -0.24 | (-5.61%) | 49 | 198 |
15.07.2024 12:44:12 | 21 | 4.0500 | -0.23 | (-5.37%) | 492 | 1 993 |
15.07.2024 11:05:27 | 20 | 4.0500 | -0.23 | (-5.37%) | 25 | 101 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:34:24 | 19 | 4.2600 | -0.02 | (-0.47%) | 26 | 111 |
15.07.2024 10:34:24 | 18 | 4.2500 | -0.03 | (-0.70%) | 249 | 1 058 |
15.07.2024 10:34:24 | 17 | 4.1100 | -0.17 | (-3.97%) | 25 | 103 |
15.07.2024 10:33:55 | 16 | 4.0000 | -0.28 | (-6.54%) | 300 | 1 200 |
15.07.2024 10:28:34 | 15 | 4.0100 | -0.27 | (-6.31%) | 500 | 2 005 |
15.07.2024 10:28:34 | 14 | 4.0100 | -0.27 | (-6.31%) | 496 | 1 989 |
15.07.2024 09:26:03 | 13 | 4.2700 | -0.01 | (-0.23%) | 1 | 4 |
15.07.2024 09:25:55 | 12 | 4.0000 | -0.28 | (-6.54%) | 250 | 1 000 |
15.07.2024 09:25:55 | 11 | 4.0000 | -0.28 | (-6.54%) | 70 | 280 |
15.07.2024 09:25:46 | 10 | 4.1600 | -0.12 | (-2.80%) | 190 | 790 |
15.07.2024 09:11:54 | 9 | 4.2800 | 0.00 | (0.00%) | 1 | 4 |
15.07.2024 09:09:42 | 8 | 4.0000 | -0.28 | (-6.54%) | 50 | 200 |
15.07.2024 09:09:42 | 7 | 4.0000 | -0.28 | (-6.54%) | 365 | 1 460 |
15.07.2024 09:03:03 | 6 | 4.0000 | -0.28 | (-6.54%) | 913 | 3 652 |
15.07.2024 09:03:03 | 5 | 4.0000 | -0.28 | (-6.54%) | 826 | 3 304 |
15.07.2024 09:03:03 | 4 | 4.0100 | -0.27 | (-6.31%) | 33 | 132 |
15.07.2024 09:03:03 | 3 | 4.0100 | -0.27 | (-6.31%) | 53 | 213 |
15.07.2024 09:03:03 | 2 | 4.2000 | -0.08 | (-1.87%) | 500 | 2 100 |
15.07.2024 09:00:00 | 1 | 4.2800 | 0.00 | (0.00%) | 2 | 9 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 39 | 4.2800 | +0.30 | (+7.54%) | 1075 | 4 601 |
12.07.2024 17:00:00 | 38 | 4.2800 | +0.30 | (+7.54%) | 89 | 381 |
12.07.2024 16:47:41 | 37 | 4.2700 | +0.29 | (+7.29%) | 1 | 4 |
12.07.2024 16:47:33 | 36 | 4.0200 | +0.04 | (+1.01%) | 1204 | 4 840 |
12.07.2024 16:46:54 | 35 | 4.0300 | +0.05 | (+1.26%) | 160 | 645 |
12.07.2024 16:46:44 | 34 | 4.0400 | +0.06 | (+1.51%) | 742 | 2 998 |
12.07.2024 15:42:21 | 33 | 4.0100 | +0.03 | (+0.75%) | 40 | 160 |
12.07.2024 15:26:39 | 32 | 4.0500 | +0.07 | (+1.76%) | 24 | 97 |
12.07.2024 15:26:39 | 31 | 4.0500 | +0.07 | (+1.76%) | 500 | 2 025 |
12.07.2024 13:55:39 | 30 | 4.2800 | +0.30 | (+7.54%) | 1 | 4 |
12.07.2024 13:55:31 | 29 | 4.0500 | +0.07 | (+1.76%) | 25 | 101 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:55:26 | 28 | 4.1100 | +0.13 | (+3.27%) | 38 | 156 |
12.07.2024 12:33:59 | 27 | 4.1500 | +0.17 | (+4.27%) | 500 | 2 075 |
12.07.2024 12:33:54 | 26 | 4.1600 | +0.18 | (+4.52%) | 236 | 982 |
12.07.2024 11:48:41 | 25 | 4.2700 | +0.29 | (+7.29%) | 235 | 1 003 |
12.07.2024 11:48:41 | 24 | 4.2700 | +0.29 | (+7.29%) | 38 | 162 |
12.07.2024 11:48:19 | 23 | 4.2600 | +0.28 | (+7.04%) | 14 | 60 |
12.07.2024 11:48:19 | 22 | 4.2600 | +0.28 | (+7.04%) | 12 | 51 |
12.07.2024 11:43:14 | 21 | 4.2600 | +0.28 | (+7.04%) | 350 | 1 491 |
12.07.2024 11:42:06 | 20 | 4.2600 | +0.28 | (+7.04%) | 235 | 1 001 |
12.07.2024 11:07:42 | 19 | 4.2500 | +0.27 | (+6.78%) | 1 | 4 |
12.07.2024 11:03:19 | 18 | 3.9500 | -0.03 | (-0.75%) | 1 | 4 |
12.07.2024 10:52:32 | 17 | 4.0700 | +0.09 | (+2.26%) | 38 | 155 |
12.07.2024 09:15:36 | 16 | 4.0300 | +0.05 | (+1.26%) | 10 | 40 |
12.07.2024 09:06:20 | 15 | 4.2000 | +0.22 | (+5.53%) | 100 | 420 |
12.07.2024 09:00:52 | 14 | 4.3000 | +0.32 | (+8.04%) | 214 | 920 |
12.07.2024 09:00:52 | 13 | 4.2900 | +0.31 | (+7.79%) | 10 | 43 |
12.07.2024 09:00:52 | 12 | 4.2700 | +0.29 | (+7.29%) | 74 | 316 |
12.07.2024 09:00:52 | 11 | 4.2500 | +0.27 | (+6.78%) | 102 | 434 |
12.07.2024 09:00:52 | 10 | 4.2000 | +0.22 | (+5.53%) | 200 | 840 |
12.07.2024 09:00:52 | 9 | 4.2000 | +0.22 | (+5.53%) | 10 | 42 |
12.07.2024 09:00:52 | 8 | 4.1300 | +0.15 | (+3.77%) | 510 | 2 106 |
12.07.2024 09:00:52 | 7 | 4.0700 | +0.09 | (+2.26%) | 70 | 285 |
12.07.2024 09:00:52 | 6 | 4.0500 | +0.07 | (+1.76%) | 9 | 36 |
12.07.2024 09:00:52 | 5 | 4.0000 | +0.02 | (+0.50%) | 265 | 1 060 |
12.07.2024 09:00:52 | 4 | 4.0000 | +0.02 | (+0.50%) | 861 | 3 444 |
12.07.2024 09:00:00 | 3 | 4.0000 | +0.02 | (+0.50%) | 139 | 556 |
12.07.2024 09:00:00 | 2 | 4.0000 | +0.02 | (+0.50%) | 25 | 100 |
12.07.2024 09:00:00 | 1 | 4.0000 | +0.02 | (+0.50%) | 36 | 144 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 5 | 3.9800 | +0.10 | (+2.58%) | 669 | 2 663 |
11.07.2024 15:46:36 | 4 | 3.9200 | +0.04 | (+1.03%) | 57 | 223 |
11.07.2024 15:45:05 | 3 | 3.9200 | +0.04 | (+1.03%) | 400 | 1 568 |
11.07.2024 15:02:20 | 2 | 3.9900 | +0.11 | (+2.84%) | 10 | 40 |
11.07.2024 09:00:00 | 1 | 3.8800 | 0.00 | (0.00%) | 2 | 8 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:45:11 | 7 | 3.8800 | -0.24 | (-5.83%) | 34 | 132 |
10.07.2024 10:57:56 | 6 | 4.0500 | -0.07 | (-1.70%) | 1 | 4 |
10.07.2024 10:57:48 | 5 | 3.9000 | -0.22 | (-5.34%) | 70 | 273 |
10.07.2024 10:57:48 | 4 | 3.9000 | -0.22 | (-5.34%) | 934 | 3 643 |
10.07.2024 10:57:42 | 3 | 4.0000 | -0.12 | (-2.91%) | 300 | 1 200 |
10.07.2024 09:31:20 | 2 | 4.0000 | -0.12 | (-2.91%) | 100 | 400 |
10.07.2024 09:24:10 | 1 | 4.0900 | -0.03 | (-0.73%) | 6 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRFRG00016 |
---|---|
Liczba akcji: | 2 667 000 |
Kapitalizacja: | 11 068 050 |
Enterprise Value: | 10 545 050 |
Branża: | Gry |
Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym... Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym uwzględnieniem turowych gier taktyczno-strategicznych. Spółka jest jedynym właścicielem praw do produkowanych gier, a obecny model przychodowy zakłada, że przy sprzedaży swoich gier korzysta z usług renomowanego wydawcy, który partycypuje w uzyskanych przychodach ze sprzedaży gier.
Nazwa: | CREATIVEFORGE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, POLSKA |
CEO: | Piotr Karbowski |
NIP: | 5213625821 |
REGON: | 145937349 |
KRS: | 0000406581 |
Telefon: | +48 508 379 738 |
WWW: | http://www.creativeforge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus