Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
21.30-0.50(-2.29%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 49 | 21.3000 | -0.50 | (-2.29%) | 1 | 21 |
| 20.12.2024 16:22:46 | 48 | 21.3000 | -0.50 | (-2.29%) | 1 | 21 |
| 20.12.2024 16:20:24 | 47 | 21.0000 | -0.80 | (-3.67%) | 138 | 2 898 |
| 20.12.2024 16:20:12 | 46 | 21.0000 | -0.80 | (-3.67%) | 20 | 420 |
| 20.12.2024 16:20:12 | 45 | 21.2000 | -0.60 | (-2.75%) | 20 | 424 |
| 20.12.2024 16:20:12 | 44 | 21.2000 | -0.60 | (-2.75%) | 1 | 21 |
| 20.12.2024 16:20:12 | 43 | 21.3000 | -0.50 | (-2.29%) | 95 | 2 024 |
| 20.12.2024 16:20:12 | 42 | 21.3000 | -0.50 | (-2.29%) | 10 | 213 |
| 20.12.2024 16:20:12 | 41 | 21.3000 | -0.50 | (-2.29%) | 1 | 21 |
| 20.12.2024 16:20:12 | 40 | 21.3000 | -0.50 | (-2.29%) | 1 | 21 |
| 20.12.2024 16:20:12 | 39 | 21.3000 | -0.50 | (-2.29%) | 1 | 21 |
| 20.12.2024 16:20:12 | 38 | 21.4000 | -0.40 | (-1.83%) | 1 | 21 |
| 20.12.2024 16:20:12 | 37 | 21.4000 | -0.40 | (-1.83%) | 10 | 214 |
| 20.12.2024 16:20:12 | 36 | 21.5000 | -0.30 | (-1.38%) | 1 | 22 |
| 20.12.2024 16:20:12 | 35 | 21.5000 | -0.30 | (-1.38%) | 1 | 22 |
| 20.12.2024 16:20:12 | 34 | 21.5000 | -0.30 | (-1.38%) | 4 | 86 |
| 20.12.2024 16:20:12 | 33 | 21.6000 | -0.20 | (-0.92%) | 26 | 562 |
| 20.12.2024 16:19:08 | 32 | 21.9000 | +0.10 | (+0.46%) | 210 | 4 599 |
| 20.12.2024 16:18:32 | 31 | 21.9000 | +0.10 | (+0.46%) | 122 | 2 672 |
| 20.12.2024 16:18:32 | 30 | 21.9000 | +0.10 | (+0.46%) | 28 | 613 |
| 20.12.2024 16:16:05 | 29 | 21.9000 | +0.10 | (+0.46%) | 399 | 8 738 |
| 20.12.2024 16:16:05 | 28 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 20.12.2024 15:10:07 | 27 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 20.12.2024 15:06:58 | 26 | 21.9000 | +0.10 | (+0.46%) | 25 | 548 |
| 20.12.2024 14:57:57 | 25 | 21.7000 | -0.10 | (-0.46%) | 5 | 109 |
| 20.12.2024 14:43:35 | 24 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 20.12.2024 13:54:55 | 23 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 20.12.2024 13:32:07 | 22 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 20.12.2024 12:50:26 | 21 | 21.6000 | -0.20 | (-0.92%) | 4 | 86 |
| 20.12.2024 12:50:26 | 20 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:24:14 | 19 | 21.8000 | 0.00 | (0.00%) | 20 | 436 |
| 20.12.2024 11:21:21 | 18 | 21.7000 | -0.10 | (-0.46%) | 8 | 174 |
| 20.12.2024 10:46:32 | 17 | 21.7000 | -0.10 | (-0.46%) | 3 | 65 |
| 20.12.2024 10:33:41 | 16 | 21.9000 | +0.10 | (+0.46%) | 30 | 657 |
| 20.12.2024 10:22:34 | 15 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 20.12.2024 10:22:34 | 14 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 20.12.2024 09:19:06 | 13 | 22.0000 | +0.20 | (+0.92%) | 1 | 22 |
| 20.12.2024 09:19:06 | 12 | 21.6000 | -0.20 | (-0.92%) | 4 | 86 |
| 20.12.2024 09:18:37 | 11 | 21.5000 | -0.30 | (-1.38%) | 1 | 22 |
| 20.12.2024 09:18:37 | 10 | 21.5000 | -0.30 | (-1.38%) | 20 | 430 |
| 20.12.2024 09:18:37 | 9 | 21.5000 | -0.30 | (-1.38%) | 1 | 22 |
| 20.12.2024 09:03:48 | 8 | 21.6000 | -0.20 | (-0.92%) | 5 | 108 |
| 20.12.2024 09:03:18 | 7 | 21.6000 | -0.20 | (-0.92%) | 5 | 108 |
| 20.12.2024 09:00:00 | 6 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
| 20.12.2024 09:00:00 | 5 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
| 20.12.2024 09:00:00 | 4 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
| 20.12.2024 09:00:00 | 3 | 21.6000 | -0.20 | (-0.92%) | 10 | 216 |
| 20.12.2024 09:00:00 | 2 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
| 20.12.2024 09:00:00 | 1 | 21.6000 | -0.20 | (-0.92%) | 3 | 65 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:54:44 | 21 | 21.8000 | -0.50 | (-2.24%) | 7 | 153 |
| 19.12.2024 14:54:44 | 20 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 19.12.2024 14:54:44 | 19 | 21.8000 | -0.50 | (-2.24%) | 4 | 87 |
| 19.12.2024 13:44:55 | 18 | 22.3000 | 0.00 | (0.00%) | 15 | 335 |
| 19.12.2024 12:09:01 | 17 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 19.12.2024 11:48:17 | 16 | 21.8000 | -0.50 | (-2.24%) | 230 | 5 014 |
| 19.12.2024 11:48:17 | 15 | 21.9000 | -0.40 | (-1.79%) | 10 | 219 |
| 19.12.2024 11:19:28 | 14 | 21.8000 | -0.50 | (-2.24%) | 16 | 349 |
| 19.12.2024 11:19:28 | 13 | 21.9000 | -0.40 | (-1.79%) | 9 | 197 |
| 19.12.2024 11:18:47 | 12 | 21.9000 | -0.40 | (-1.79%) | 1 | 22 |
| 19.12.2024 10:57:47 | 11 | 22.3000 | 0.00 | (0.00%) | 6 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:39:15 | 10 | 22.2000 | -0.10 | (-0.45%) | 5 | 111 |
| 19.12.2024 10:18:29 | 9 | 22.2000 | -0.10 | (-0.45%) | 5 | 111 |
| 19.12.2024 09:34:38 | 8 | 22.3000 | 0.00 | (0.00%) | 6 | 134 |
| 19.12.2024 09:13:49 | 7 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 19.12.2024 09:01:23 | 6 | 22.3000 | 0.00 | (0.00%) | 100 | 2 230 |
| 19.12.2024 09:00:00 | 5 | 22.3000 | 0.00 | (0.00%) | 152 | 3 390 |
| 19.12.2024 09:00:00 | 4 | 22.3000 | 0.00 | (0.00%) | 29 | 647 |
| 19.12.2024 09:00:00 | 3 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 19.12.2024 09:00:00 | 2 | 22.3000 | 0.00 | (0.00%) | 41 | 914 |
| 19.12.2024 09:00:00 | 1 | 22.3000 | 0.00 | (0.00%) | 50 | 1 115 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:20:36 | 56 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 18.12.2024 15:20:36 | 55 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 18.12.2024 15:15:41 | 54 | 21.7000 | -0.50 | (-2.25%) | 8 | 174 |
| 18.12.2024 14:27:42 | 53 | 21.7000 | -0.50 | (-2.25%) | 15 | 326 |
| 18.12.2024 14:27:42 | 52 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 18.12.2024 14:27:42 | 51 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 18.12.2024 14:27:42 | 50 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 18.12.2024 14:27:42 | 49 | 21.8000 | -0.40 | (-1.80%) | 20 | 436 |
| 18.12.2024 14:27:42 | 48 | 21.9000 | -0.30 | (-1.35%) | 10 | 219 |
| 18.12.2024 14:27:42 | 47 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 18.12.2024 14:27:42 | 46 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 18.12.2024 14:16:26 | 45 | 22.4000 | +0.20 | (+0.90%) | 8 | 179 |
| 18.12.2024 14:16:26 | 44 | 22.4000 | +0.20 | (+0.90%) | 1 | 22 |
| 18.12.2024 14:16:26 | 43 | 22.4000 | +0.20 | (+0.90%) | 1 | 22 |
| 18.12.2024 12:23:21 | 42 | 21.7000 | -0.50 | (-2.25%) | 22 | 477 |
| 18.12.2024 12:23:21 | 41 | 21.8000 | -0.40 | (-1.80%) | 10 | 218 |
| 18.12.2024 12:23:21 | 40 | 21.8000 | -0.40 | (-1.80%) | 91 | 1 984 |
| 18.12.2024 12:23:21 | 39 | 21.8000 | -0.40 | (-1.80%) | 57 | 1 243 |
| 18.12.2024 12:23:21 | 38 | 22.0000 | -0.20 | (-0.90%) | 20 | 440 |
| 18.12.2024 11:51:35 | 37 | 22.5000 | +0.30 | (+1.35%) | 10 | 225 |
| 18.12.2024 11:13:28 | 36 | 21.8000 | -0.40 | (-1.80%) | 141 | 3 074 |
| 18.12.2024 11:13:28 | 35 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 18.12.2024 11:13:28 | 34 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 18.12.2024 11:13:28 | 33 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 18.12.2024 11:13:28 | 32 | 22.0000 | -0.20 | (-0.90%) | 20 | 440 |
| 18.12.2024 11:13:28 | 31 | 22.1000 | -0.10 | (-0.45%) | 95 | 2 100 |
| 18.12.2024 11:13:28 | 30 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 18.12.2024 11:13:28 | 29 | 22.1000 | -0.10 | (-0.45%) | 10 | 221 |
| 18.12.2024 11:13:28 | 28 | 22.1000 | -0.10 | (-0.45%) | 12 | 265 |
| 18.12.2024 11:13:28 | 27 | 22.4000 | +0.20 | (+0.90%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDA0000018 |
|---|---|
| Liczba akcji: | 10 303 845 |
| Kapitalizacja: | 219 471 899 |
| Enterprise Value: | 200 082 899 |
| Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
| Nazwa: | CDA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 50, 54-204, Wrocław, pOLSKA |
| CEO: | Jarosław Ćwiek |
| NIP: | 8982201542 |
| REGON: | 021976118 |
| KRS: | 0000671280 |
| WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
