Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
24.70-0.30(-1.20%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:48:13 | 172 | 24.7000 | -0.30 | (-1.20%) | 10 | 247 |
28.06.2024 16:34:12 | 171 | 24.7000 | -0.30 | (-1.20%) | 1 | 25 |
28.06.2024 16:29:38 | 170 | 24.4000 | -0.60 | (-2.40%) | 20 | 488 |
28.06.2024 16:15:32 | 169 | 24.7000 | -0.30 | (-1.20%) | 19 | 469 |
28.06.2024 16:15:32 | 168 | 24.6000 | -0.40 | (-1.60%) | 23 | 566 |
28.06.2024 16:13:46 | 167 | 24.6000 | -0.40 | (-1.60%) | 14 | 344 |
28.06.2024 16:13:46 | 166 | 24.5000 | -0.50 | (-2.00%) | 36 | 882 |
28.06.2024 16:07:03 | 165 | 24.5000 | -0.50 | (-2.00%) | 4 | 98 |
28.06.2024 16:05:32 | 164 | 24.5000 | -0.50 | (-2.00%) | 10 | 245 |
28.06.2024 15:56:13 | 163 | 24.4000 | -0.60 | (-2.40%) | 139 | 3 392 |
28.06.2024 15:56:13 | 162 | 24.4000 | -0.60 | (-2.40%) | 21 | 512 |
28.06.2024 15:47:08 | 161 | 24.4000 | -0.60 | (-2.40%) | 2 | 49 |
28.06.2024 15:46:04 | 160 | 24.4000 | -0.60 | (-2.40%) | 17 | 415 |
28.06.2024 15:41:48 | 159 | 24.4000 | -0.60 | (-2.40%) | 10 | 244 |
28.06.2024 15:35:49 | 158 | 24.3000 | -0.70 | (-2.80%) | 50 | 1 215 |
28.06.2024 15:34:40 | 157 | 24.3000 | -0.70 | (-2.80%) | 50 | 1 215 |
28.06.2024 15:33:42 | 156 | 24.3000 | -0.70 | (-2.80%) | 40 | 972 |
28.06.2024 15:33:42 | 155 | 24.3000 | -0.70 | (-2.80%) | 50 | 1 215 |
28.06.2024 15:33:42 | 154 | 24.2000 | -0.80 | (-3.20%) | 10 | 242 |
28.06.2024 15:29:15 | 153 | 24.1000 | -0.90 | (-3.60%) | 4 | 96 |
28.06.2024 14:58:41 | 152 | 23.6000 | -1.40 | (-5.60%) | 1 | 24 |
28.06.2024 14:58:41 | 151 | 23.6000 | -1.40 | (-5.60%) | 31 | 732 |
28.06.2024 14:58:41 | 150 | 23.9000 | -1.10 | (-4.40%) | 1 | 24 |
28.06.2024 14:47:47 | 149 | 23.6000 | -1.40 | (-5.60%) | 124 | 2 926 |
28.06.2024 14:47:25 | 148 | 23.7000 | -1.30 | (-5.20%) | 1 | 24 |
28.06.2024 14:47:25 | 147 | 23.7000 | -1.30 | (-5.20%) | 20 | 474 |
28.06.2024 14:47:25 | 146 | 23.7000 | -1.30 | (-5.20%) | 4 | 95 |
28.06.2024 14:42:58 | 145 | 23.7000 | -1.30 | (-5.20%) | 246 | 5 830 |
28.06.2024 14:42:58 | 144 | 23.7000 | -1.30 | (-5.20%) | 70 | 1 659 |
28.06.2024 14:42:58 | 143 | 23.7000 | -1.30 | (-5.20%) | 24 | 569 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:42:58 | 142 | 23.8000 | -1.20 | (-4.80%) | 50 | 1 190 |
28.06.2024 14:42:58 | 141 | 23.8000 | -1.20 | (-4.80%) | 10 | 238 |
28.06.2024 14:26:58 | 140 | 23.8000 | -1.20 | (-4.80%) | 50 | 1 190 |
28.06.2024 14:26:58 | 139 | 23.9000 | -1.10 | (-4.40%) | 50 | 1 195 |
28.06.2024 14:17:36 | 138 | 24.6000 | -0.40 | (-1.60%) | 6 | 148 |
28.06.2024 14:17:36 | 137 | 24.0000 | -1.00 | (-4.00%) | 6 | 144 |
28.06.2024 14:16:54 | 136 | 24.0000 | -1.00 | (-4.00%) | 100 | 2 400 |
28.06.2024 14:15:14 | 135 | 24.0000 | -1.00 | (-4.00%) | 1 | 24 |
28.06.2024 14:14:33 | 134 | 24.0000 | -1.00 | (-4.00%) | 100 | 2 400 |
28.06.2024 14:12:51 | 133 | 24.0000 | -1.00 | (-4.00%) | 50 | 1 200 |
28.06.2024 14:12:51 | 132 | 24.1000 | -0.90 | (-3.60%) | 1 | 24 |
28.06.2024 14:12:51 | 131 | 24.1000 | -0.90 | (-3.60%) | 37 | 892 |
28.06.2024 14:09:59 | 130 | 24.1000 | -0.90 | (-3.60%) | 9 | 217 |
28.06.2024 14:09:59 | 129 | 24.1000 | -0.90 | (-3.60%) | 10 | 241 |
28.06.2024 14:09:59 | 128 | 24.3000 | -0.70 | (-2.80%) | 1 | 24 |
28.06.2024 13:28:37 | 127 | 24.5000 | -0.50 | (-2.00%) | 80 | 1 960 |
28.06.2024 13:06:09 | 126 | 24.8000 | -0.20 | (-0.80%) | 10 | 248 |
28.06.2024 13:04:58 | 125 | 24.8000 | -0.20 | (-0.80%) | 3 | 74 |
28.06.2024 12:46:57 | 124 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
28.06.2024 12:46:47 | 123 | 24.8000 | -0.20 | (-0.80%) | 6 | 149 |
28.06.2024 12:41:14 | 122 | 24.8000 | -0.20 | (-0.80%) | 35 | 868 |
28.06.2024 12:41:14 | 121 | 24.8000 | -0.20 | (-0.80%) | 9 | 223 |
28.06.2024 12:40:46 | 120 | 24.7000 | -0.30 | (-1.20%) | 5 | 124 |
28.06.2024 12:40:46 | 119 | 24.6000 | -0.40 | (-1.60%) | 7 | 172 |
28.06.2024 12:35:28 | 118 | 24.6000 | -0.40 | (-1.60%) | 23 | 566 |
28.06.2024 12:33:24 | 117 | 24.7000 | -0.30 | (-1.20%) | 15 | 371 |
28.06.2024 12:33:24 | 116 | 24.6000 | -0.40 | (-1.60%) | 115 | 2 829 |
28.06.2024 12:33:24 | 115 | 24.5000 | -0.50 | (-2.00%) | 20 | 490 |
28.06.2024 12:33:24 | 114 | 24.5000 | -0.50 | (-2.00%) | 300 | 7 350 |
28.06.2024 12:33:24 | 113 | 24.4000 | -0.60 | (-2.40%) | 50 | 1 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:16:54 | 112 | 23.7000 | -1.30 | (-5.20%) | 20 | 474 |
28.06.2024 12:09:48 | 111 | 24.4000 | -0.60 | (-2.40%) | 4 | 98 |
28.06.2024 12:06:02 | 110 | 23.7000 | -1.30 | (-5.20%) | 10 | 237 |
28.06.2024 12:03:59 | 109 | 24.4000 | -0.60 | (-2.40%) | 2 | 49 |
28.06.2024 12:01:59 | 108 | 23.7000 | -1.30 | (-5.20%) | 6 | 142 |
28.06.2024 12:01:59 | 107 | 23.8000 | -1.20 | (-4.80%) | 28 | 666 |
28.06.2024 12:01:59 | 106 | 24.3000 | -0.70 | (-2.80%) | 11 | 267 |
28.06.2024 12:01:39 | 105 | 24.3000 | -0.70 | (-2.80%) | 39 | 948 |
28.06.2024 11:58:43 | 104 | 24.3000 | -0.70 | (-2.80%) | 1 | 24 |
28.06.2024 11:58:03 | 103 | 23.8000 | -1.20 | (-4.80%) | 2 | 48 |
28.06.2024 11:54:17 | 102 | 24.3000 | -0.70 | (-2.80%) | 168 | 4 082 |
28.06.2024 11:46:50 | 101 | 24.4000 | -0.60 | (-2.40%) | 4 | 98 |
28.06.2024 11:41:51 | 100 | 24.3000 | -0.70 | (-2.80%) | 25 | 608 |
28.06.2024 11:36:12 | 99 | 24.3000 | -0.70 | (-2.80%) | 3 | 73 |
28.06.2024 11:33:19 | 98 | 24.3000 | -0.70 | (-2.80%) | 4 | 97 |
28.06.2024 11:32:01 | 97 | 24.3000 | -0.70 | (-2.80%) | 300 | 7 290 |
28.06.2024 11:30:42 | 96 | 24.3000 | -0.70 | (-2.80%) | 111 | 2 697 |
28.06.2024 11:30:31 | 95 | 24.0000 | -1.00 | (-4.00%) | 1 | 24 |
28.06.2024 11:23:04 | 94 | 24.0000 | -1.00 | (-4.00%) | 94 | 2 256 |
28.06.2024 11:23:04 | 93 | 23.9000 | -1.10 | (-4.40%) | 20 | 478 |
28.06.2024 11:23:04 | 92 | 23.8000 | -1.20 | (-4.80%) | 186 | 4 427 |
28.06.2024 11:17:53 | 91 | 23.8000 | -1.20 | (-4.80%) | 4 | 95 |
28.06.2024 11:13:50 | 90 | 23.8000 | -1.20 | (-4.80%) | 40 | 952 |
28.06.2024 11:13:35 | 89 | 23.7000 | -1.30 | (-5.20%) | 135 | 3 200 |
28.06.2024 11:13:35 | 88 | 23.6000 | -1.40 | (-5.60%) | 25 | 590 |
28.06.2024 11:05:46 | 87 | 23.6000 | -1.40 | (-5.60%) | 1 | 24 |
28.06.2024 11:01:03 | 86 | 23.6000 | -1.40 | (-5.60%) | 3 | 71 |
28.06.2024 11:00:20 | 85 | 23.5000 | -1.50 | (-6.00%) | 100 | 2 350 |
28.06.2024 10:59:27 | 84 | 23.6000 | -1.40 | (-5.60%) | 1 | 24 |
28.06.2024 10:51:37 | 83 | 23.3000 | -1.70 | (-6.80%) | 40 | 932 |
28.06.2024 10:51:37 | 82 | 23.3000 | -1.70 | (-6.80%) | 50 | 1 165 |
28.06.2024 10:45:23 | 81 | 23.3000 | -1.70 | (-6.80%) | 2 | 47 |
28.06.2024 10:45:17 | 80 | 23.3000 | -1.70 | (-6.80%) | 8 | 186 |
28.06.2024 10:43:17 | 79 | 23.6000 | -1.40 | (-5.60%) | 4 | 94 |
28.06.2024 10:42:46 | 78 | 23.7000 | -1.30 | (-5.20%) | 2 | 47 |
28.06.2024 10:40:53 | 77 | 23.3000 | -1.70 | (-6.80%) | 34 | 792 |
28.06.2024 10:40:53 | 76 | 23.3000 | -1.70 | (-6.80%) | 17 | 396 |
28.06.2024 10:40:53 | 75 | 23.4000 | -1.60 | (-6.40%) | 50 | 1 170 |
28.06.2024 10:40:53 | 74 | 23.4000 | -1.60 | (-6.40%) | 20 | 468 |
28.06.2024 10:35:24 | 73 | 23.3000 | -1.70 | (-6.80%) | 183 | 4 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDA0000018 |
---|---|
Liczba akcji: | 10 303 845 |
Kapitalizacja: | 254 504 972 |
Enterprise Value: | 223 456 972 |
Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
Nazwa: | CDA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 50, 54-204, Wrocław, pOLSKA |
CEO: | Jarosław Ćwiek |
NIP: | 8982201542 |
REGON: | 021976118 |
KRS: | 0000671280 |
WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus