Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
22.80-0.10(-0.44%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 44 | 22.8000 | -0.10 | (-0.44%) | 58 | 1 322 |
| 16:22:10 | 43 | 22.7000 | -0.20 | (-0.87%) | 4 | 91 |
| 16:11:16 | 42 | 22.8000 | -0.10 | (-0.44%) | 372 | 8 482 |
| 16:11:06 | 41 | 22.8000 | -0.10 | (-0.44%) | 223 | 5 084 |
| 16:11:06 | 40 | 22.8000 | -0.10 | (-0.44%) | 50 | 1 140 |
| 16:11:06 | 39 | 22.8000 | -0.10 | (-0.44%) | 50 | 1 140 |
| 16:00:35 | 38 | 22.8000 | -0.10 | (-0.44%) | 50 | 1 140 |
| 16:00:35 | 37 | 22.8000 | -0.10 | (-0.44%) | 50 | 1 140 |
| 16:00:35 | 36 | 22.8000 | -0.10 | (-0.44%) | 50 | 1 140 |
| 16:00:35 | 35 | 22.8000 | -0.10 | (-0.44%) | 18 | 410 |
| 15:47:46 | 34 | 22.8000 | -0.10 | (-0.44%) | 14 | 319 |
| 15:31:02 | 33 | 22.8000 | -0.10 | (-0.44%) | 235 | 5 358 |
| 15:12:44 | 32 | 22.8000 | -0.10 | (-0.44%) | 58 | 1 322 |
| 14:30:57 | 31 | 22.8000 | -0.10 | (-0.44%) | 187 | 4 264 |
| 14:11:50 | 30 | 22.8000 | -0.10 | (-0.44%) | 27 | 616 |
| 14:03:06 | 29 | 22.7000 | -0.20 | (-0.87%) | 13 | 295 |
| 14:03:06 | 28 | 22.7000 | -0.20 | (-0.87%) | 37 | 840 |
| 14:03:06 | 27 | 22.7000 | -0.20 | (-0.87%) | 8 | 182 |
| 13:45:15 | 26 | 22.7000 | -0.20 | (-0.87%) | 50 | 1 135 |
| 13:38:25 | 25 | 22.7000 | -0.20 | (-0.87%) | 10 | 227 |
| 12:50:25 | 24 | 22.7000 | -0.20 | (-0.87%) | 32 | 726 |
| 12:28:57 | 23 | 22.7000 | -0.20 | (-0.87%) | 158 | 3 587 |
| 12:28:41 | 22 | 22.7000 | -0.20 | (-0.87%) | 100 | 2 270 |
| 12:28:41 | 21 | 22.7000 | -0.20 | (-0.87%) | 42 | 953 |
| 12:22:18 | 20 | 22.8000 | -0.10 | (-0.44%) | 4 | 91 |
| 11:49:51 | 19 | 22.7000 | -0.20 | (-0.87%) | 58 | 1 317 |
| 11:44:04 | 18 | 22.8000 | -0.10 | (-0.44%) | 82 | 1 870 |
| 11:44:04 | 17 | 22.8000 | -0.10 | (-0.44%) | 1 | 23 |
| 11:44:04 | 16 | 22.7000 | -0.20 | (-0.87%) | 2 | 45 |
| 11:42:18 | 15 | 22.7000 | -0.20 | (-0.87%) | 24 | 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:39:00 | 14 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
| 11:21:22 | 13 | 22.6000 | -0.30 | (-1.31%) | 200 | 4 520 |
| 11:08:39 | 12 | 22.6000 | -0.30 | (-1.31%) | 1700 | 38 420 |
| 10:44:46 | 11 | 22.7000 | -0.20 | (-0.87%) | 25 | 568 |
| 10:32:23 | 10 | 22.7000 | -0.20 | (-0.87%) | 3 | 68 |
| 09:41:51 | 9 | 22.6000 | -0.30 | (-1.31%) | 395 | 8 927 |
| 09:41:51 | 8 | 22.6000 | -0.30 | (-1.31%) | 11 | 249 |
| 09:34:37 | 7 | 22.5000 | -0.40 | (-1.75%) | 26 | 585 |
| 09:34:37 | 6 | 22.5000 | -0.40 | (-1.75%) | 75 | 1 688 |
| 09:34:37 | 5 | 22.5000 | -0.40 | (-1.75%) | 132 | 2 970 |
| 09:26:41 | 4 | 22.6000 | -0.30 | (-1.31%) | 150 | 3 390 |
| 09:26:28 | 3 | 22.6000 | -0.30 | (-1.31%) | 39 | 881 |
| 09:00:00 | 2 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 09:00:00 | 1 | 22.9000 | 0.00 | (0.00%) | 42 | 962 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:49:25 | 142 | 22.9000 | +0.30 | (+1.33%) | 46 | 1 053 |
| 31.03.2025 16:20:10 | 141 | 22.9000 | +0.30 | (+1.33%) | 7 | 160 |
| 31.03.2025 16:20:10 | 140 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 31.03.2025 16:13:34 | 139 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 |
| 31.03.2025 16:09:32 | 138 | 22.7000 | +0.10 | (+0.44%) | 200 | 4 540 |
| 31.03.2025 16:05:38 | 137 | 22.7000 | +0.10 | (+0.44%) | 78 | 1 771 |
| 31.03.2025 16:05:38 | 136 | 22.7000 | +0.10 | (+0.44%) | 93 | 2 111 |
| 31.03.2025 16:02:56 | 135 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 |
| 31.03.2025 15:56:42 | 134 | 22.9000 | +0.30 | (+1.33%) | 304 | 6 962 |
| 31.03.2025 15:55:29 | 133 | 22.8000 | +0.20 | (+0.88%) | 290 | 6 612 |
| 31.03.2025 15:55:29 | 132 | 22.8000 | +0.20 | (+0.88%) | 74 | 1 687 |
| 31.03.2025 15:49:31 | 131 | 22.8000 | +0.20 | (+0.88%) | 220 | 5 016 |
| 31.03.2025 15:41:41 | 130 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 |
| 31.03.2025 15:39:35 | 129 | 22.4000 | -0.20 | (-0.88%) | 116 | 2 598 |
| 31.03.2025 15:39:35 | 128 | 22.4000 | -0.20 | (-0.88%) | 6 | 134 |
| 31.03.2025 15:39:13 | 127 | 22.4000 | -0.20 | (-0.88%) | 26 | 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:39:13 | 126 | 22.5000 | -0.10 | (-0.44%) | 95 | 2 138 |
| 31.03.2025 15:38:41 | 125 | 22.9000 | +0.30 | (+1.33%) | 200 | 4 580 |
| 31.03.2025 15:38:08 | 124 | 22.5000 | -0.10 | (-0.44%) | 110 | 2 475 |
| 31.03.2025 15:38:08 | 123 | 22.6000 | 0.00 | (0.00%) | 9 | 203 |
| 31.03.2025 15:37:41 | 122 | 22.7000 | +0.10 | (+0.44%) | 180 | 4 086 |
| 31.03.2025 15:33:45 | 121 | 22.8000 | +0.20 | (+0.88%) | 326 | 7 433 |
| 31.03.2025 15:33:45 | 120 | 22.8000 | +0.20 | (+0.88%) | 105 | 2 394 |
| 31.03.2025 15:32:43 | 119 | 22.8000 | +0.20 | (+0.88%) | 295 | 6 726 |
| 31.03.2025 15:32:43 | 118 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 31.03.2025 15:29:14 | 117 | 22.7000 | +0.10 | (+0.44%) | 674 | 15 300 |
| 31.03.2025 15:28:51 | 116 | 22.7000 | +0.10 | (+0.44%) | 24 | 545 |
| 31.03.2025 15:16:08 | 115 | 22.6000 | 0.00 | (0.00%) | 191 | 4 317 |
| 31.03.2025 15:06:01 | 114 | 22.7000 | +0.10 | (+0.44%) | 2 | 45 |
| 31.03.2025 14:48:07 | 113 | 22.5000 | -0.10 | (-0.44%) | 2 | 45 |
| 31.03.2025 14:29:34 | 112 | 22.7000 | +0.10 | (+0.44%) | 4 | 91 |
| 31.03.2025 14:29:34 | 111 | 22.6000 | 0.00 | (0.00%) | 1 | 23 |
| 31.03.2025 14:26:40 | 110 | 22.4000 | -0.20 | (-0.88%) | 5 | 112 |
| 31.03.2025 14:03:55 | 109 | 22.9000 | +0.30 | (+1.33%) | 230 | 5 267 |
| 31.03.2025 14:03:55 | 108 | 22.8000 | +0.20 | (+0.88%) | 30 | 684 |
| 31.03.2025 14:03:55 | 107 | 22.8000 | +0.20 | (+0.88%) | 400 | 9 120 |
| 31.03.2025 14:03:55 | 106 | 22.8000 | +0.20 | (+0.88%) | 5 | 114 |
| 31.03.2025 14:03:55 | 105 | 22.7000 | +0.10 | (+0.44%) | 50 | 1 135 |
| 31.03.2025 14:03:55 | 104 | 22.6000 | 0.00 | (0.00%) | 40 | 904 |
| 31.03.2025 13:45:33 | 103 | 22.0000 | -0.60 | (-2.65%) | 1 | 22 |
| 31.03.2025 13:41:33 | 102 | 22.9000 | +0.30 | (+1.33%) | 161 | 3 687 |
| 31.03.2025 13:41:28 | 101 | 22.9000 | +0.30 | (+1.33%) | 39 | 893 |
| 31.03.2025 13:41:23 | 100 | 22.0000 | -0.60 | (-2.65%) | 190 | 4 180 |
| 31.03.2025 13:41:23 | 99 | 22.0000 | -0.60 | (-2.65%) | 5 | 110 |
| 31.03.2025 13:41:23 | 98 | 22.0000 | -0.60 | (-2.65%) | 67 | 1 474 |
| 31.03.2025 13:36:28 | 97 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 |
| 31.03.2025 13:36:28 | 96 | 22.8000 | +0.20 | (+0.88%) | 5 | 114 |
| 31.03.2025 13:36:28 | 95 | 22.5000 | -0.10 | (-0.44%) | 5 | 113 |
| 31.03.2025 13:33:23 | 94 | 22.0000 | -0.60 | (-2.65%) | 933 | 20 526 |
| 31.03.2025 13:33:19 | 93 | 22.0000 | -0.60 | (-2.65%) | 710 | 15 620 |
| 31.03.2025 13:30:50 | 92 | 21.5000 | -1.10 | (-4.87%) | 61 | 1 312 |
| 31.03.2025 13:30:50 | 91 | 21.5000 | -1.10 | (-4.87%) | 1 | 22 |
| 31.03.2025 13:30:50 | 90 | 21.5000 | -1.10 | (-4.87%) | 2 | 43 |
| 31.03.2025 13:30:50 | 89 | 21.6000 | -1.00 | (-4.42%) | 40 | 864 |
| 31.03.2025 13:30:50 | 88 | 21.7000 | -0.90 | (-3.98%) | 1 | 22 |
| 31.03.2025 13:30:50 | 87 | 22.0000 | -0.60 | (-2.65%) | 5 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDA0000018 |
|---|---|
| Liczba akcji: | 10 303 845 |
| Kapitalizacja: | 234 927 666 |
| Enterprise Value: | |
| Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
| Nazwa: | CDA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 50, 54-204, Wrocław, Polska |
| CEO: | Jarosław Ćwiek |
| NIP: | 8982201542 |
| REGON: | 021976118 |
| KRS: | 0000671280 |
| WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
