Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
22.10+0.30(+1.38%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:11:33 | 16 | 22.1000 | +0.30 | (+1.38%) | 1 | 22 |
| 21.01.2025 15:42:33 | 15 | 22.2000 | +0.40 | (+1.83%) | 50 | 1 110 |
| 21.01.2025 12:14:55 | 14 | 22.1000 | +0.30 | (+1.38%) | 30 | 663 |
| 21.01.2025 11:30:33 | 13 | 22.1000 | +0.30 | (+1.38%) | 9 | 199 |
| 21.01.2025 11:20:34 | 12 | 22.1000 | +0.30 | (+1.38%) | 3 | 66 |
| 21.01.2025 11:00:49 | 11 | 22.1000 | +0.30 | (+1.38%) | 7 | 155 |
| 21.01.2025 10:58:33 | 10 | 22.2000 | +0.40 | (+1.83%) | 161 | 3 574 |
| 21.01.2025 10:58:33 | 9 | 22.2000 | +0.40 | (+1.83%) | 120 | 2 664 |
| 21.01.2025 10:43:01 | 8 | 22.1000 | +0.30 | (+1.38%) | 3 | 66 |
| 21.01.2025 09:17:01 | 7 | 22.4000 | +0.60 | (+2.75%) | 20 | 448 |
| 21.01.2025 09:17:01 | 6 | 22.3000 | +0.50 | (+2.29%) | 10 | 223 |
| 21.01.2025 09:12:30 | 5 | 22.4000 | +0.60 | (+2.75%) | 10 | 224 |
| 21.01.2025 09:02:18 | 4 | 22.3000 | +0.50 | (+2.29%) | 30 | 669 |
| 21.01.2025 09:02:18 | 3 | 22.3000 | +0.50 | (+2.29%) | 1 | 22 |
| 21.01.2025 09:02:18 | 2 | 22.2000 | +0.40 | (+1.83%) | 1 | 22 |
| 21.01.2025 09:02:18 | 1 | 22.2000 | +0.40 | (+1.83%) | 23 | 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:04:55 | 44 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 20.01.2025 17:00:00 | 43 | 21.8000 | -0.50 | (-2.24%) | 2 | 44 |
| 20.01.2025 16:36:09 | 42 | 22.2000 | -0.10 | (-0.45%) | 5 | 111 |
| 20.01.2025 16:36:09 | 41 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 20.01.2025 16:36:09 | 40 | 22.0000 | -0.30 | (-1.35%) | 2 | 44 |
| 20.01.2025 16:36:09 | 39 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 20.01.2025 16:36:09 | 38 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 20.01.2025 16:18:06 | 37 | 21.7000 | -0.60 | (-2.69%) | 1 | 22 |
| 20.01.2025 16:18:06 | 36 | 21.7000 | -0.60 | (-2.69%) | 7 | 152 |
| 20.01.2025 15:43:46 | 35 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 20.01.2025 15:25:44 | 34 | 21.7000 | -0.60 | (-2.69%) | 1 | 22 |
| 20.01.2025 15:13:17 | 33 | 22.2000 | -0.10 | (-0.45%) | 6 | 133 |
| 20.01.2025 15:07:47 | 32 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 20.01.2025 15:07:47 | 31 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:36:18 | 30 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 20.01.2025 14:05:29 | 29 | 21.8000 | -0.50 | (-2.24%) | 4 | 87 |
| 20.01.2025 13:50:14 | 28 | 21.7000 | -0.60 | (-2.69%) | 1 | 22 |
| 20.01.2025 13:36:40 | 27 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 20.01.2025 13:31:40 | 26 | 21.5000 | -0.80 | (-3.59%) | 55 | 1 183 |
| 20.01.2025 13:31:40 | 25 | 21.5000 | -0.80 | (-3.59%) | 1 | 22 |
| 20.01.2025 13:31:40 | 24 | 21.5000 | -0.80 | (-3.59%) | 1 | 22 |
| 20.01.2025 13:31:40 | 23 | 21.5000 | -0.80 | (-3.59%) | 10 | 215 |
| 20.01.2025 13:31:40 | 22 | 21.6000 | -0.70 | (-3.14%) | 1 | 22 |
| 20.01.2025 13:31:40 | 21 | 21.6000 | -0.70 | (-3.14%) | 1 | 22 |
| 20.01.2025 13:31:40 | 20 | 21.6000 | -0.70 | (-3.14%) | 1 | 22 |
| 20.01.2025 13:31:40 | 19 | 21.7000 | -0.60 | (-2.69%) | 1 | 22 |
| 20.01.2025 13:31:40 | 18 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 20.01.2025 13:31:40 | 17 | 21.8000 | -0.50 | (-2.24%) | 60 | 1 308 |
| 20.01.2025 13:31:40 | 16 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 20.01.2025 13:31:40 | 15 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 20.01.2025 13:31:40 | 14 | 21.8000 | -0.50 | (-2.24%) | 184 | 4 011 |
| 20.01.2025 13:31:27 | 13 | 21.9000 | -0.40 | (-1.79%) | 10 | 219 |
| 20.01.2025 13:31:27 | 12 | 21.9000 | -0.40 | (-1.79%) | 18 | 394 |
| 20.01.2025 13:27:47 | 11 | 22.2000 | -0.10 | (-0.45%) | 20 | 444 |
| 20.01.2025 13:27:47 | 10 | 22.2000 | -0.10 | (-0.45%) | 44 | 977 |
| 20.01.2025 13:27:47 | 9 | 22.2000 | -0.10 | (-0.45%) | 30 | 666 |
| 20.01.2025 13:27:47 | 8 | 22.3000 | 0.00 | (0.00%) | 88 | 1 962 |
| 20.01.2025 12:33:39 | 7 | 22.3000 | 0.00 | (0.00%) | 2 | 45 |
| 20.01.2025 12:33:39 | 6 | 22.3000 | 0.00 | (0.00%) | 10 | 223 |
| 20.01.2025 12:30:17 | 5 | 22.2000 | -0.10 | (-0.45%) | 2 | 44 |
| 20.01.2025 12:30:16 | 4 | 22.2000 | -0.10 | (-0.45%) | 8 | 178 |
| 20.01.2025 09:40:51 | 3 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 20.01.2025 09:35:46 | 2 | 22.2000 | -0.10 | (-0.45%) | 9 | 200 |
| 20.01.2025 09:30:17 | 1 | 22.4000 | +0.10 | (+0.45%) | 5 | 112 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:04:55 | 31 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.01.2025 17:00:00 | 30 | 22.3000 | +0.10 | (+0.45%) | 2 | 45 |
| 17.01.2025 16:48:20 | 29 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.01.2025 16:44:39 | 28 | 22.4000 | +0.20 | (+0.90%) | 4 | 90 |
| 17.01.2025 16:44:39 | 27 | 22.4000 | +0.20 | (+0.90%) | 1 | 22 |
| 17.01.2025 16:36:14 | 26 | 22.3000 | +0.10 | (+0.45%) | 3 | 67 |
| 17.01.2025 16:34:57 | 25 | 22.3000 | +0.10 | (+0.45%) | 13 | 290 |
| 17.01.2025 16:34:57 | 24 | 22.3000 | +0.10 | (+0.45%) | 30 | 669 |
| 17.01.2025 16:34:57 | 23 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 17.01.2025 16:34:57 | 22 | 22.2000 | 0.00 | (0.00%) | 20 | 444 |
| 17.01.2025 16:34:57 | 21 | 22.2000 | 0.00 | (0.00%) | 18 | 400 |
| 17.01.2025 16:28:33 | 20 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 17.01.2025 16:24:07 | 19 | 22.1000 | -0.10 | (-0.45%) | 6 | 133 |
| 17.01.2025 16:20:56 | 18 | 22.2000 | 0.00 | (0.00%) | 27 | 599 |
| 17.01.2025 15:54:59 | 17 | 22.1000 | -0.10 | (-0.45%) | 2 | 44 |
| 17.01.2025 15:54:59 | 16 | 22.1000 | -0.10 | (-0.45%) | 8 | 177 |
| 17.01.2025 15:14:59 | 15 | 22.2000 | 0.00 | (0.00%) | 8 | 178 |
| 17.01.2025 14:51:43 | 14 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 17.01.2025 14:45:50 | 13 | 22.2000 | 0.00 | (0.00%) | 2 | 44 |
| 17.01.2025 14:45:50 | 12 | 22.1000 | -0.10 | (-0.45%) | 2 | 44 |
| 17.01.2025 14:26:42 | 11 | 21.9000 | -0.30 | (-1.35%) | 2 | 44 |
| 17.01.2025 14:22:31 | 10 | 21.9000 | -0.30 | (-1.35%) | 10 | 219 |
| 17.01.2025 14:17:24 | 9 | 22.2000 | 0.00 | (0.00%) | 45 | 999 |
| 17.01.2025 14:17:24 | 8 | 22.2000 | 0.00 | (0.00%) | 10 | 222 |
| 17.01.2025 11:15:48 | 7 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
| 17.01.2025 10:27:50 | 6 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 17.01.2025 10:27:50 | 5 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 17.01.2025 10:15:18 | 4 | 22.2000 | 0.00 | (0.00%) | 2 | 44 |
| 17.01.2025 10:11:59 | 3 | 21.9000 | -0.30 | (-1.35%) | 2 | 44 |
| 17.01.2025 10:11:59 | 2 | 22.2000 | 0.00 | (0.00%) | 10 | 222 |
| 17.01.2025 10:03:27 | 1 | 22.3000 | +0.10 | (+0.45%) | 130 | 2 899 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:04:55 | 43 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 16.01.2025 17:00:51 | 42 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 16.01.2025 17:00:06 | 41 | 22.2000 | -0.10 | (-0.45%) | 3 | 67 |
| 16.01.2025 17:00:01 | 40 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
| 16.01.2025 17:00:00 | 39 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 16.01.2025 17:00:00 | 38 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 16.01.2025 17:00:00 | 37 | 22.2000 | -0.10 | (-0.45%) | 54 | 1 199 |
| 16.01.2025 16:49:15 | 36 | 22.2000 | -0.10 | (-0.45%) | 275 | 6 105 |
| 16.01.2025 15:33:34 | 35 | 22.2000 | -0.10 | (-0.45%) | 2 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDA0000018 |
|---|---|
| Liczba akcji: | 10 303 845 |
| Kapitalizacja: | 227 714 975 |
| Enterprise Value: | 208 325 975 |
| Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
| Nazwa: | CDA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 50, 54-204, Wrocław, Polska |
| CEO: | Jarosław Ćwiek |
| NIP: | 8982201542 |
| REGON: | 021976118 |
| KRS: | 0000671280 |
| WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
