Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
22.500.00(0.00%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:45:11 | 7 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
| 15:39:16 | 6 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
| 11:35:25 | 5 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
| 10:46:49 | 4 | 22.5000 | 0.00 | (0.00%) | 12 | 270 |
| 10:22:23 | 3 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
| 09:22:23 | 2 | 22.4000 | -0.10 | (-0.44%) | 100 | 2 240 |
| 09:22:23 | 1 | 22.4000 | -0.10 | (-0.44%) | 20 | 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:59:10 | 7 | 22.5000 | 0.00 | (0.00%) | 48 | 1 080 |
| 20.11.2024 13:12:06 | 6 | 22.5000 | 0.00 | (0.00%) | 5 | 113 |
| 20.11.2024 11:27:27 | 5 | 22.5000 | 0.00 | (0.00%) | 39 | 878 |
| 20.11.2024 11:01:46 | 4 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
| 20.11.2024 10:22:17 | 3 | 22.1000 | -0.40 | (-1.78%) | 5 | 111 |
| 20.11.2024 09:59:33 | 2 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
| 20.11.2024 09:15:21 | 1 | 22.1000 | -0.40 | (-1.78%) | 7 | 155 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:04:15 | 23 | 22.5000 | -0.40 | (-1.75%) | 9 | 203 |
| 19.11.2024 16:04:15 | 22 | 22.5000 | -0.40 | (-1.75%) | 1 | 23 |
| 19.11.2024 16:04:15 | 21 | 22.3000 | -0.60 | (-2.62%) | 62 | 1 383 |
| 19.11.2024 15:24:13 | 20 | 22.1000 | -0.80 | (-3.49%) | 2 | 44 |
| 19.11.2024 15:24:13 | 19 | 22.2000 | -0.70 | (-3.06%) | 1 | 22 |
| 19.11.2024 15:24:13 | 18 | 22.2000 | -0.70 | (-3.06%) | 1 | 22 |
| 19.11.2024 15:01:11 | 17 | 22.3000 | -0.60 | (-2.62%) | 1 | 22 |
| 19.11.2024 14:33:39 | 16 | 22.2000 | -0.70 | (-3.06%) | 66 | 1 465 |
| 19.11.2024 14:33:39 | 15 | 22.3000 | -0.60 | (-2.62%) | 1 | 22 |
| 19.11.2024 14:03:54 | 14 | 22.3000 | -0.60 | (-2.62%) | 200 | 4 460 |
| 19.11.2024 14:03:54 | 13 | 22.3000 | -0.60 | (-2.62%) | 20 | 446 |
| 19.11.2024 13:33:21 | 12 | 22.4000 | -0.50 | (-2.18%) | 50 | 1 120 |
| 19.11.2024 13:33:21 | 11 | 22.4000 | -0.50 | (-2.18%) | 30 | 672 |
| 19.11.2024 13:32:21 | 10 | 22.5000 | -0.40 | (-1.75%) | 718 | 16 155 |
| 19.11.2024 13:32:21 | 9 | 22.5000 | -0.40 | (-1.75%) | 1 | 23 |
| 19.11.2024 13:32:21 | 8 | 22.5000 | -0.40 | (-1.75%) | 320 | 7 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:32:21 | 7 | 22.6000 | -0.30 | (-1.31%) | 168 | 3 797 |
| 19.11.2024 13:32:21 | 6 | 22.6000 | -0.30 | (-1.31%) | 6 | 136 |
| 19.11.2024 13:24:27 | 5 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
| 19.11.2024 13:23:42 | 4 | 22.7000 | -0.20 | (-0.87%) | 10 | 227 |
| 19.11.2024 13:23:42 | 3 | 22.7000 | -0.20 | (-0.87%) | 14 | 318 |
| 19.11.2024 12:31:14 | 2 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
| 19.11.2024 12:16:55 | 1 | 22.7000 | -0.20 | (-0.87%) | 3 | 68 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:59:51 | 35 | 22.9000 | 0.00 | (0.00%) | 9 | 206 |
| 18.11.2024 15:59:51 | 34 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 18.11.2024 15:37:10 | 33 | 22.6000 | -0.30 | (-1.31%) | 14 | 316 |
| 18.11.2024 15:37:10 | 32 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
| 18.11.2024 13:48:13 | 31 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
| 18.11.2024 13:48:13 | 30 | 23.0000 | +0.10 | (+0.44%) | 377 | 8 671 |
| 18.11.2024 13:47:40 | 29 | 22.9000 | 0.00 | (0.00%) | 477 | 10 923 |
| 18.11.2024 13:46:09 | 28 | 22.9000 | 0.00 | (0.00%) | 1868 | 42 777 |
| 18.11.2024 13:46:09 | 27 | 22.9000 | 0.00 | (0.00%) | 450 | 10 305 |
| 18.11.2024 13:46:09 | 26 | 22.9000 | 0.00 | (0.00%) | 43 | 985 |
| 18.11.2024 13:37:47 | 25 | 22.5000 | -0.40 | (-1.75%) | 13 | 293 |
| 18.11.2024 13:37:47 | 24 | 22.6000 | -0.30 | (-1.31%) | 27 | 610 |
| 18.11.2024 12:20:26 | 23 | 22.6000 | -0.30 | (-1.31%) | 39 | 881 |
| 18.11.2024 12:20:26 | 22 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
| 18.11.2024 10:27:51 | 21 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 18.11.2024 10:23:30 | 20 | 22.6000 | -0.30 | (-1.31%) | 234 | 5 288 |
| 18.11.2024 10:23:30 | 19 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
| 18.11.2024 10:23:30 | 18 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
| 18.11.2024 10:23:30 | 17 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
| 18.11.2024 10:23:30 | 16 | 22.6000 | -0.30 | (-1.31%) | 77 | 1 740 |
| 18.11.2024 10:23:30 | 15 | 22.7000 | -0.20 | (-0.87%) | 3 | 68 |
| 18.11.2024 10:00:04 | 14 | 22.9000 | 0.00 | (0.00%) | 197 | 4 511 |
| 18.11.2024 10:00:04 | 13 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:50:22 | 12 | 22.7000 | -0.20 | (-0.87%) | 5 | 114 |
| 18.11.2024 09:48:57 | 11 | 22.8000 | -0.10 | (-0.44%) | 100 | 2 280 |
| 18.11.2024 09:31:05 | 10 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
| 18.11.2024 09:26:15 | 9 | 22.7000 | -0.20 | (-0.87%) | 2 | 45 |
| 18.11.2024 09:22:54 | 8 | 22.9000 | 0.00 | (0.00%) | 12 | 275 |
| 18.11.2024 09:15:03 | 7 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
| 18.11.2024 09:14:32 | 6 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 18.11.2024 09:05:47 | 5 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 18.11.2024 09:00:00 | 4 | 22.6000 | -0.30 | (-1.31%) | 15 | 339 |
| 18.11.2024 09:00:00 | 3 | 22.6000 | -0.30 | (-1.31%) | 2 | 45 |
| 18.11.2024 09:00:00 | 2 | 22.6000 | -0.30 | (-1.31%) | 58 | 1 311 |
| 18.11.2024 09:00:00 | 1 | 22.6000 | -0.30 | (-1.31%) | 180 | 4 068 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 20 | 22.9000 | -0.60 | (-2.55%) | 10 | 229 |
| 15.11.2024 16:47:30 | 19 | 22.6000 | -0.90 | (-3.83%) | 1 | 23 |
| 15.11.2024 16:47:30 | 18 | 22.7000 | -0.80 | (-3.40%) | 4 | 91 |
| 15.11.2024 16:47:14 | 17 | 22.7000 | -0.80 | (-3.40%) | 1 | 23 |
| 15.11.2024 16:26:31 | 16 | 22.7000 | -0.80 | (-3.40%) | 25 | 568 |
| 15.11.2024 16:04:20 | 15 | 22.7000 | -0.80 | (-3.40%) | 1 | 23 |
| 15.11.2024 15:39:27 | 14 | 23.0000 | -0.50 | (-2.13%) | 15 | 345 |
| 15.11.2024 15:17:26 | 13 | 22.6000 | -0.90 | (-3.83%) | 67 | 1 514 |
| 15.11.2024 14:34:29 | 12 | 22.6000 | -0.90 | (-3.83%) | 338 | 7 639 |
| 15.11.2024 14:34:29 | 11 | 22.6000 | -0.90 | (-3.83%) | 5 | 113 |
| 15.11.2024 14:34:29 | 10 | 22.7000 | -0.80 | (-3.40%) | 1 | 23 |
| 15.11.2024 14:34:29 | 9 | 22.7000 | -0.80 | (-3.40%) | 1 | 23 |
| 15.11.2024 14:12:54 | 8 | 23.1000 | -0.40 | (-1.70%) | 4 | 92 |
| 15.11.2024 14:12:54 | 7 | 23.1000 | -0.40 | (-1.70%) | 1 | 23 |
| 15.11.2024 11:50:35 | 6 | 23.1000 | -0.40 | (-1.70%) | 1 | 23 |
| 15.11.2024 11:31:11 | 5 | 22.7000 | -0.80 | (-3.40%) | 50 | 1 135 |
| 15.11.2024 11:31:11 | 4 | 22.7000 | -0.80 | (-3.40%) | 278 | 6 311 |
| 15.11.2024 10:03:14 | 3 | 22.7000 | -0.80 | (-3.40%) | 15 | 341 |
| 15.11.2024 10:03:14 | 2 | 22.8000 | -0.70 | (-2.98%) | 20 | 456 |
| 15.11.2024 10:03:14 | 1 | 22.8000 | -0.70 | (-2.98%) | 1 | 23 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:49:00 | 61 | 23.5000 | -0.40 | (-1.67%) | 1 | 24 |
| 14.11.2024 16:49:00 | 60 | 23.4000 | -0.50 | (-2.09%) | 2 | 47 |
| 14.11.2024 16:48:27 | 59 | 22.7000 | -1.20 | (-5.02%) | 7 | 159 |
| 14.11.2024 16:48:27 | 58 | 22.7000 | -1.20 | (-5.02%) | 1 | 23 |
| 14.11.2024 16:48:27 | 57 | 22.8000 | -1.10 | (-4.60%) | 20 | 456 |
| 14.11.2024 16:48:27 | 56 | 22.8000 | -1.10 | (-4.60%) | 1 | 23 |
| 14.11.2024 16:48:27 | 55 | 22.8000 | -1.10 | (-4.60%) | 1 | 23 |
| 14.11.2024 16:48:27 | 54 | 22.9000 | -1.00 | (-4.18%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDA0000018 |
|---|---|
| Liczba akcji: | 10 303 845 |
| Kapitalizacja: | 231 836 513 |
| Enterprise Value: | 212 447 513 |
| Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
| Nazwa: | CDA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 50, 54-204, Wrocław, pOLSKA |
| CEO: | Jarosław Ćwiek |
| NIP: | 8982201542 |
| REGON: | 021976118 |
| KRS: | 0000671280 |
| WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
