Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
27.50-0.10(-0.36%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 16:28:21 | 52 | 27.5000 | -0.10 | (-0.36%) | 18 | 495 |
07.05.2024 15:37:25 | 51 | 26.4000 | -1.20 | (-4.35%) | 2 | 53 |
07.05.2024 15:37:25 | 50 | 26.6000 | -1.00 | (-3.62%) | 1 | 27 |
07.05.2024 15:37:25 | 49 | 26.6000 | -1.00 | (-3.62%) | 2 | 53 |
07.05.2024 15:37:25 | 48 | 26.6000 | -1.00 | (-3.62%) | 20 | 532 |
07.05.2024 15:37:23 | 47 | 26.8000 | -0.80 | (-2.90%) | 25 | 670 |
07.05.2024 15:36:49 | 46 | 26.8000 | -0.80 | (-2.90%) | 1 | 27 |
07.05.2024 15:34:41 | 45 | 26.8000 | -0.80 | (-2.90%) | 37 | 992 |
07.05.2024 15:34:41 | 44 | 26.8000 | -0.80 | (-2.90%) | 30 | 804 |
07.05.2024 15:34:41 | 43 | 26.8000 | -0.80 | (-2.90%) | 20 | 536 |
07.05.2024 15:34:41 | 42 | 26.8000 | -0.80 | (-2.90%) | 30 | 804 |
07.05.2024 15:34:41 | 41 | 26.8000 | -0.80 | (-2.90%) | 23 | 616 |
07.05.2024 15:34:32 | 40 | 26.9000 | -0.70 | (-2.54%) | 177 | 4 761 |
07.05.2024 15:34:21 | 39 | 27.0000 | -0.60 | (-2.17%) | 4 | 108 |
07.05.2024 15:34:21 | 38 | 27.0000 | -0.60 | (-2.17%) | 50 | 1 350 |
07.05.2024 15:34:11 | 37 | 27.2000 | -0.40 | (-1.45%) | 100 | 2 720 |
07.05.2024 15:00:39 | 36 | 27.5000 | -0.10 | (-0.36%) | 104 | 2 860 |
07.05.2024 15:00:39 | 35 | 27.5000 | -0.10 | (-0.36%) | 46 | 1 265 |
07.05.2024 14:58:22 | 34 | 27.5000 | -0.10 | (-0.36%) | 3 | 83 |
07.05.2024 14:58:22 | 33 | 27.3000 | -0.30 | (-1.09%) | 1 | 27 |
07.05.2024 14:51:22 | 32 | 27.3000 | -0.30 | (-1.09%) | 3 | 82 |
07.05.2024 14:48:05 | 31 | 27.3000 | -0.30 | (-1.09%) | 46 | 1 256 |
07.05.2024 13:41:32 | 30 | 27.5000 | -0.10 | (-0.36%) | 20 | 550 |
07.05.2024 12:00:18 | 29 | 27.5000 | -0.10 | (-0.36%) | 2 | 55 |
07.05.2024 11:51:14 | 28 | 27.5000 | -0.10 | (-0.36%) | 2 | 55 |
07.05.2024 11:51:14 | 27 | 27.5000 | -0.10 | (-0.36%) | 8 | 220 |
07.05.2024 11:21:34 | 26 | 27.5000 | -0.10 | (-0.36%) | 2 | 55 |
07.05.2024 10:51:07 | 25 | 27.5000 | -0.10 | (-0.36%) | 60 | 1 650 |
07.05.2024 10:45:14 | 24 | 27.5000 | -0.10 | (-0.36%) | 59 | 1 623 |
07.05.2024 10:45:14 | 23 | 27.0000 | -0.60 | (-2.17%) | 66 | 1 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:30:53 | 22 | 27.0000 | -0.60 | (-2.17%) | 12 | 324 |
07.05.2024 10:30:53 | 21 | 26.9000 | -0.70 | (-2.54%) | 1 | 27 |
07.05.2024 10:24:47 | 20 | 26.8000 | -0.80 | (-2.90%) | 2 | 54 |
07.05.2024 09:49:52 | 19 | 26.9000 | -0.70 | (-2.54%) | 30 | 807 |
07.05.2024 09:47:18 | 18 | 26.9000 | -0.70 | (-2.54%) | 1 | 27 |
07.05.2024 09:32:49 | 17 | 26.9000 | -0.70 | (-2.54%) | 133 | 3 578 |
07.05.2024 09:31:00 | 16 | 27.0000 | -0.60 | (-2.17%) | 2 | 54 |
07.05.2024 09:28:26 | 15 | 26.9000 | -0.70 | (-2.54%) | 35 | 942 |
07.05.2024 09:26:05 | 14 | 26.9000 | -0.70 | (-2.54%) | 25 | 673 |
07.05.2024 09:26:05 | 13 | 26.9000 | -0.70 | (-2.54%) | 36 | 968 |
07.05.2024 09:24:53 | 12 | 27.0000 | -0.60 | (-2.17%) | 1 | 27 |
07.05.2024 09:24:53 | 11 | 27.0000 | -0.60 | (-2.17%) | 1 | 27 |
07.05.2024 09:24:53 | 10 | 27.0000 | -0.60 | (-2.17%) | 38 | 1 026 |
07.05.2024 09:22:12 | 9 | 27.0000 | -0.60 | (-2.17%) | 31 | 837 |
07.05.2024 09:22:12 | 8 | 27.0000 | -0.60 | (-2.17%) | 11 | 297 |
07.05.2024 09:22:12 | 7 | 27.0000 | -0.60 | (-2.17%) | 2 | 54 |
07.05.2024 09:22:12 | 6 | 27.1000 | -0.50 | (-1.81%) | 1 | 27 |
07.05.2024 09:22:12 | 5 | 27.1000 | -0.50 | (-1.81%) | 50 | 1 355 |
07.05.2024 09:11:17 | 4 | 27.6000 | 0.00 | (0.00%) | 22 | 607 |
07.05.2024 09:11:08 | 3 | 27.6000 | 0.00 | (0.00%) | 20 | 552 |
07.05.2024 09:05:24 | 2 | 27.6000 | 0.00 | (0.00%) | 1 | 28 |
07.05.2024 09:01:21 | 1 | 27.6000 | 0.00 | (0.00%) | 2 | 55 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:24:47 | 30 | 27.6000 | +0.90 | (+3.37%) | 1 | 28 |
06.05.2024 14:37:31 | 29 | 27.6000 | +0.90 | (+3.37%) | 2 | 55 |
06.05.2024 13:52:18 | 28 | 27.6000 | +0.90 | (+3.37%) | 46 | 1 270 |
06.05.2024 13:44:38 | 27 | 27.6000 | +0.90 | (+3.37%) | 62 | 1 711 |
06.05.2024 13:44:38 | 26 | 27.5000 | +0.80 | (+3.00%) | 18 | 495 |
06.05.2024 13:31:44 | 25 | 27.5000 | +0.80 | (+3.00%) | 2 | 55 |
06.05.2024 13:17:26 | 24 | 26.8000 | +0.10 | (+0.37%) | 4 | 107 |
06.05.2024 13:03:30 | 23 | 26.8000 | +0.10 | (+0.37%) | 4 | 107 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:02:57 | 22 | 27.6000 | +0.90 | (+3.37%) | 4 | 110 |
06.05.2024 13:01:02 | 21 | 27.0000 | +0.30 | (+1.12%) | 7 | 189 |
06.05.2024 13:01:02 | 20 | 26.9000 | +0.20 | (+0.75%) | 1 | 27 |
06.05.2024 12:55:21 | 19 | 26.9000 | +0.20 | (+0.75%) | 1 | 27 |
06.05.2024 12:24:43 | 18 | 27.0000 | +0.30 | (+1.12%) | 1 | 27 |
06.05.2024 12:18:37 | 17 | 27.0000 | +0.30 | (+1.12%) | 1 | 27 |
06.05.2024 11:01:28 | 16 | 27.0000 | +0.30 | (+1.12%) | 67 | 1 809 |
06.05.2024 11:01:28 | 15 | 27.1000 | +0.40 | (+1.50%) | 1 | 27 |
06.05.2024 11:01:28 | 14 | 27.5000 | +0.80 | (+3.00%) | 32 | 880 |
06.05.2024 10:57:46 | 13 | 27.5000 | +0.80 | (+3.00%) | 60 | 1 650 |
06.05.2024 10:57:46 | 12 | 27.5000 | +0.80 | (+3.00%) | 4 | 110 |
06.05.2024 10:57:46 | 11 | 27.5000 | +0.80 | (+3.00%) | 10 | 275 |
06.05.2024 10:57:46 | 10 | 27.5000 | +0.80 | (+3.00%) | 3 | 83 |
06.05.2024 10:49:59 | 9 | 27.5000 | +0.80 | (+3.00%) | 1 | 28 |
06.05.2024 10:20:24 | 8 | 26.8000 | +0.10 | (+0.37%) | 39 | 1 045 |
06.05.2024 09:14:20 | 7 | 26.8000 | +0.10 | (+0.37%) | 28 | 750 |
06.05.2024 09:14:20 | 6 | 26.8000 | +0.10 | (+0.37%) | 48 | 1 286 |
06.05.2024 09:14:20 | 5 | 26.8000 | +0.10 | (+0.37%) | 100 | 2 680 |
06.05.2024 09:14:20 | 4 | 26.8000 | +0.10 | (+0.37%) | 4 | 107 |
06.05.2024 09:14:20 | 3 | 26.8000 | +0.10 | (+0.37%) | 20 | 536 |
06.05.2024 09:01:55 | 2 | 27.5000 | +0.80 | (+3.00%) | 1 | 28 |
06.05.2024 09:01:55 | 1 | 27.5000 | +0.80 | (+3.00%) | 10 | 275 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:01:24 | 21 | 26.7000 | -0.60 | (-2.20%) | 2 | 53 |
02.05.2024 16:01:24 | 20 | 26.8000 | -0.50 | (-1.83%) | 1 | 27 |
02.05.2024 14:10:41 | 19 | 27.2000 | -0.10 | (-0.37%) | 11 | 299 |
02.05.2024 13:08:43 | 18 | 27.2000 | -0.10 | (-0.37%) | 90 | 2 448 |
02.05.2024 13:06:05 | 17 | 27.2000 | -0.10 | (-0.37%) | 19 | 517 |
02.05.2024 13:04:51 | 16 | 27.0000 | -0.30 | (-1.10%) | 10 | 270 |
02.05.2024 12:53:40 | 15 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
02.05.2024 12:36:42 | 14 | 26.4000 | -0.90 | (-3.30%) | 3 | 79 |
02.05.2024 12:36:42 | 13 | 26.5000 | -0.80 | (-2.93%) | 50 | 1 325 |
02.05.2024 12:36:42 | 12 | 26.7000 | -0.60 | (-2.20%) | 1 | 27 |
02.05.2024 12:36:42 | 11 | 26.7000 | -0.60 | (-2.20%) | 9 | 240 |
02.05.2024 12:29:15 | 10 | 26.7000 | -0.60 | (-2.20%) | 2 | 53 |
02.05.2024 12:29:15 | 9 | 27.0000 | -0.30 | (-1.10%) | 1 | 27 |
02.05.2024 12:29:15 | 8 | 27.0000 | -0.30 | (-1.10%) | 8 | 216 |
02.05.2024 12:29:15 | 7 | 27.2000 | -0.10 | (-0.37%) | 4 | 109 |
02.05.2024 12:02:03 | 6 | 27.3000 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 10:32:59 | 5 | 27.3000 | 0.00 | (0.00%) | 10 | 273 |
02.05.2024 10:21:51 | 4 | 27.3000 | 0.00 | (0.00%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDA0000018 |
---|---|
Liczba akcji: | 10 303 845 |
Kapitalizacja: | 283 355 738 |
Enterprise Value: | 259 419 738 |
Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
Nazwa: | CDA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 8a, 50-335, Wrocław, POLSKA |
CEO: | Jarosław Ćwiek |
NIP: | 8982201542 |
REGON: | 021976118 |
KRS: | 0000671280 |
WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus