Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDA
24.40-0.60(-2.40%)CDA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:40:53 | 52 | 24.4000 | -0.60 | (-2.40%) | 1 | 24 |
| 21.02.2025 16:40:53 | 51 | 24.4000 | -0.60 | (-2.40%) | 12 | 293 |
| 21.02.2025 16:20:40 | 50 | 24.4000 | -0.60 | (-2.40%) | 5 | 122 |
| 21.02.2025 16:20:40 | 49 | 24.3000 | -0.70 | (-2.80%) | 5 | 122 |
| 21.02.2025 15:31:06 | 48 | 24.3000 | -0.70 | (-2.80%) | 95 | 2 309 |
| 21.02.2025 15:31:06 | 47 | 24.3000 | -0.70 | (-2.80%) | 5 | 122 |
| 21.02.2025 15:26:24 | 46 | 24.2000 | -0.80 | (-3.20%) | 8 | 194 |
| 21.02.2025 14:58:52 | 45 | 24.2000 | -0.80 | (-3.20%) | 2 | 48 |
| 21.02.2025 14:53:30 | 44 | 24.1000 | -0.90 | (-3.60%) | 1 | 24 |
| 21.02.2025 14:46:35 | 43 | 24.2000 | -0.80 | (-3.20%) | 4 | 97 |
| 21.02.2025 14:39:36 | 42 | 24.2000 | -0.80 | (-3.20%) | 1 | 24 |
| 21.02.2025 14:37:22 | 41 | 24.2000 | -0.80 | (-3.20%) | 1 | 24 |
| 21.02.2025 14:16:04 | 40 | 24.2000 | -0.80 | (-3.20%) | 2 | 48 |
| 21.02.2025 13:30:50 | 39 | 24.2000 | -0.80 | (-3.20%) | 62 | 1 500 |
| 21.02.2025 13:27:24 | 38 | 24.2000 | -0.80 | (-3.20%) | 1 | 24 |
| 21.02.2025 13:04:09 | 37 | 24.2000 | -0.80 | (-3.20%) | 1 | 24 |
| 21.02.2025 12:39:05 | 36 | 24.3000 | -0.70 | (-2.80%) | 1 | 24 |
| 21.02.2025 12:17:03 | 35 | 24.4000 | -0.60 | (-2.40%) | 3 | 73 |
| 21.02.2025 12:16:33 | 34 | 23.2000 | -1.80 | (-7.20%) | 31 | 719 |
| 21.02.2025 12:16:33 | 33 | 23.3000 | -1.70 | (-6.80%) | 10 | 233 |
| 21.02.2025 12:16:33 | 32 | 23.4000 | -1.60 | (-6.40%) | 67 | 1 568 |
| 21.02.2025 12:15:55 | 31 | 23.4000 | -1.60 | (-6.40%) | 3 | 70 |
| 21.02.2025 12:15:55 | 30 | 23.5000 | -1.50 | (-6.00%) | 5 | 118 |
| 21.02.2025 12:15:55 | 29 | 23.7000 | -1.30 | (-5.20%) | 16 | 379 |
| 21.02.2025 12:15:55 | 28 | 23.8000 | -1.20 | (-4.80%) | 4 | 95 |
| 21.02.2025 12:15:55 | 27 | 23.8000 | -1.20 | (-4.80%) | 20 | 476 |
| 21.02.2025 12:15:08 | 26 | 24.0000 | -1.00 | (-4.00%) | 30 | 720 |
| 21.02.2025 12:15:08 | 25 | 24.0000 | -1.00 | (-4.00%) | 34 | 816 |
| 21.02.2025 12:15:08 | 24 | 24.3000 | -0.70 | (-2.80%) | 1 | 24 |
| 21.02.2025 12:08:23 | 23 | 24.4000 | -0.60 | (-2.40%) | 2 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:03:55 | 22 | 24.0000 | -1.00 | (-4.00%) | 36 | 864 |
| 21.02.2025 12:03:55 | 21 | 24.1000 | -0.90 | (-3.60%) | 5 | 121 |
| 21.02.2025 12:03:55 | 20 | 24.2000 | -0.80 | (-3.20%) | 1 | 24 |
| 21.02.2025 12:03:55 | 19 | 24.2000 | -0.80 | (-3.20%) | 5 | 121 |
| 21.02.2025 12:03:55 | 18 | 24.2000 | -0.80 | (-3.20%) | 1 | 24 |
| 21.02.2025 12:03:55 | 17 | 24.2000 | -0.80 | (-3.20%) | 20 | 484 |
| 21.02.2025 12:03:55 | 16 | 24.3000 | -0.70 | (-2.80%) | 1 | 24 |
| 21.02.2025 12:03:55 | 15 | 24.3000 | -0.70 | (-2.80%) | 1 | 24 |
| 21.02.2025 12:03:55 | 14 | 24.3000 | -0.70 | (-2.80%) | 30 | 729 |
| 21.02.2025 11:58:43 | 13 | 24.4000 | -0.60 | (-2.40%) | 17 | 415 |
| 21.02.2025 11:48:33 | 12 | 24.5000 | -0.50 | (-2.00%) | 1 | 25 |
| 21.02.2025 11:48:33 | 11 | 24.5000 | -0.50 | (-2.00%) | 12 | 294 |
| 21.02.2025 10:39:11 | 10 | 24.5000 | -0.50 | (-2.00%) | 2 | 49 |
| 21.02.2025 09:27:27 | 9 | 24.5000 | -0.50 | (-2.00%) | 6 | 147 |
| 21.02.2025 09:27:27 | 8 | 24.5000 | -0.50 | (-2.00%) | 10 | 245 |
| 21.02.2025 09:27:27 | 7 | 24.6000 | -0.40 | (-1.60%) | 8 | 197 |
| 21.02.2025 09:27:13 | 6 | 24.7000 | -0.30 | (-1.20%) | 2 | 49 |
| 21.02.2025 09:25:55 | 5 | 24.6000 | -0.40 | (-1.60%) | 1 | 25 |
| 21.02.2025 09:25:55 | 4 | 24.7000 | -0.30 | (-1.20%) | 30 | 741 |
| 21.02.2025 09:25:17 | 3 | 24.9000 | -0.10 | (-0.40%) | 45 | 1 121 |
| 21.02.2025 09:02:50 | 2 | 24.9000 | -0.10 | (-0.40%) | 20 | 498 |
| 21.02.2025 09:02:50 | 1 | 24.9000 | -0.10 | (-0.40%) | 3 | 75 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:36:12 | 17 | 25.0000 | +0.60 | (+2.46%) | 58 | 1 450 |
| 20.02.2025 16:36:12 | 16 | 25.0000 | +0.60 | (+2.46%) | 32 | 800 |
| 20.02.2025 15:58:27 | 15 | 25.0000 | +0.60 | (+2.46%) | 2 | 50 |
| 20.02.2025 15:27:13 | 14 | 25.0000 | +0.60 | (+2.46%) | 2 | 50 |
| 20.02.2025 15:26:58 | 13 | 24.6000 | +0.20 | (+0.82%) | 1 | 25 |
| 20.02.2025 15:26:58 | 12 | 24.6000 | +0.20 | (+0.82%) | 1 | 25 |
| 20.02.2025 14:22:01 | 11 | 25.0000 | +0.60 | (+2.46%) | 80 | 2 000 |
| 20.02.2025 14:22:01 | 10 | 25.0000 | +0.60 | (+2.46%) | 5 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:58:18 | 9 | 25.0000 | +0.60 | (+2.46%) | 1 | 25 |
| 20.02.2025 13:19:41 | 8 | 25.0000 | +0.60 | (+2.46%) | 3 | 75 |
| 20.02.2025 13:19:41 | 7 | 24.9000 | +0.50 | (+2.05%) | 2 | 50 |
| 20.02.2025 10:45:58 | 6 | 24.9000 | +0.50 | (+2.05%) | 8 | 199 |
| 20.02.2025 10:45:58 | 5 | 24.9000 | +0.50 | (+2.05%) | 1 | 25 |
| 20.02.2025 09:44:24 | 4 | 25.0000 | +0.60 | (+2.46%) | 1 | 25 |
| 20.02.2025 09:17:30 | 3 | 24.4000 | 0.00 | (0.00%) | 3 | 73 |
| 20.02.2025 09:17:30 | 2 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 20.02.2025 09:17:30 | 1 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:40:22 | 19 | 24.4000 | -0.40 | (-1.61%) | 4 | 98 |
| 19.02.2025 16:40:22 | 18 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
| 19.02.2025 16:33:14 | 17 | 24.5000 | -0.30 | (-1.21%) | 59 | 1 446 |
| 19.02.2025 15:53:29 | 16 | 24.6000 | -0.20 | (-0.81%) | 11 | 271 |
| 19.02.2025 15:53:29 | 15 | 24.8000 | 0.00 | (0.00%) | 10 | 248 |
| 19.02.2025 15:53:29 | 14 | 24.8000 | 0.00 | (0.00%) | 71 | 1 761 |
| 19.02.2025 14:50:32 | 13 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 19.02.2025 14:15:59 | 12 | 24.8000 | 0.00 | (0.00%) | 4 | 99 |
| 19.02.2025 14:05:43 | 11 | 25.0000 | +0.20 | (+0.81%) | 1 | 25 |
| 19.02.2025 13:40:26 | 10 | 25.0000 | +0.20 | (+0.81%) | 2 | 50 |
| 19.02.2025 12:48:51 | 9 | 24.8000 | 0.00 | (0.00%) | 5 | 124 |
| 19.02.2025 12:38:48 | 8 | 24.8000 | 0.00 | (0.00%) | 40 | 992 |
| 19.02.2025 12:25:26 | 7 | 24.8000 | 0.00 | (0.00%) | 10 | 248 |
| 19.02.2025 12:21:39 | 6 | 24.8000 | 0.00 | (0.00%) | 30 | 744 |
| 19.02.2025 12:16:24 | 5 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
| 19.02.2025 12:04:23 | 4 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 19.02.2025 11:46:36 | 3 | 25.1000 | +0.30 | (+1.21%) | 1 | 25 |
| 19.02.2025 11:14:47 | 2 | 24.8000 | 0.00 | (0.00%) | 5 | 124 |
| 19.02.2025 09:09:21 | 1 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:21:33 | 40 | 24.8000 | +0.20 | (+0.81%) | 36 | 893 |
| 18.02.2025 15:37:20 | 39 | 24.8000 | +0.20 | (+0.81%) | 2 | 50 |
| 18.02.2025 15:16:18 | 38 | 25.0000 | +0.40 | (+1.63%) | 100 | 2 500 |
| 18.02.2025 15:16:18 | 37 | 25.0000 | +0.40 | (+1.63%) | 50 | 1 250 |
| 18.02.2025 15:16:18 | 36 | 25.0000 | +0.40 | (+1.63%) | 50 | 1 250 |
| 18.02.2025 15:14:59 | 35 | 25.0000 | +0.40 | (+1.63%) | 180 | 4 500 |
| 18.02.2025 15:11:27 | 34 | 25.0000 | +0.40 | (+1.63%) | 204 | 5 100 |
| 18.02.2025 15:09:40 | 33 | 25.0000 | +0.40 | (+1.63%) | 189 | 4 725 |
| 18.02.2025 14:57:47 | 32 | 25.0000 | +0.40 | (+1.63%) | 59 | 1 475 |
| 18.02.2025 14:57:47 | 31 | 25.0000 | +0.40 | (+1.63%) | 1 | 25 |
| 18.02.2025 14:49:42 | 30 | 25.0000 | +0.40 | (+1.63%) | 4 | 100 |
| 18.02.2025 14:47:15 | 29 | 25.0000 | +0.40 | (+1.63%) | 30 | 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCDA0000018 |
|---|---|
| Liczba akcji: | 10 303 845 |
| Kapitalizacja: | 251 413 818 |
| Enterprise Value: | 232 024 818 |
| Branża: | Media |
CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA... CDA to operator serwisu VOD działającego pod marką CDA Premium. Serwis oferuje dostęp do filmów i seriali w płatnym modelu subskrypcyjnym. Portal CDA działa również jako platforma społecznościowa, w ramach której użytkownicy mogą samodzielnie dodawać różnego rodzaju materiały. Dostęp do tych treści jest darmowy dla wszystkich odbiorców.
| Nazwa: | CDA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 50, 54-204, Wrocław, Polska |
| CEO: | Jarosław Ćwiek |
| NIP: | 8982201542 |
| REGON: | 021976118 |
| KRS: | 0000671280 |
| WWW: | https://spolka.cda.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
