Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1227
99.50-0.20(-0.20%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:22:35 | 18 | 99.5000 | -0.20 | (-0.20%) | 50 | 4 975 |
16:15:11 | 17 | 99.5000 | -0.20 | (-0.20%) | 100 | 9 950 |
16:10:17 | 16 | 99.5000 | -0.20 | (-0.20%) | 93 | 9 254 |
15:47:51 | 15 | 99.5000 | -0.20 | (-0.20%) | 100 | 9 950 |
15:01:55 | 14 | 99.5000 | -0.20 | (-0.20%) | 260 | 25 870 |
14:55:25 | 13 | 99.5000 | -0.20 | (-0.20%) | 200 | 19 900 |
14:54:57 | 12 | 99.5000 | -0.20 | (-0.20%) | 11 | 1 095 |
13:20:41 | 11 | 99.5000 | -0.20 | (-0.20%) | 63 | 6 269 |
12:58:56 | 10 | 99.5000 | -0.20 | (-0.20%) | 100 | 9 950 |
10:16:52 | 9 | 99.5000 | -0.20 | (-0.20%) | 74 | 7 363 |
10:08:11 | 8 | 99.5000 | -0.20 | (-0.20%) | 50 | 4 975 |
10:07:04 | 7 | 99.5000 | -0.20 | (-0.20%) | 50 | 4 975 |
09:50:29 | 6 | 99.5000 | -0.20 | (-0.20%) | 100 | 9 950 |
09:49:38 | 5 | 99.5000 | -0.20 | (-0.20%) | 70 | 6 965 |
09:36:28 | 4 | 99.5000 | -0.20 | (-0.20%) | 178 | 17 711 |
09:36:28 | 3 | 99.6100 | -0.09 | (-0.09%) | 50 | 4 981 |
09:29:54 | 2 | 99.7000 | 0.00 | (0.00%) | 300 | 29 910 |
09:00:00 | 1 | 99.7000 | 0.00 | (0.00%) | 2 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 17 | 99.7000 | -0.19 | (-0.19%) | 71 | 7 079 |
16.07.2024 17:00:00 | 16 | 99.7000 | -0.19 | (-0.19%) | 308 | 30 708 |
16.07.2024 15:16:00 | 15 | 99.7000 | -0.19 | (-0.19%) | 100 | 9 970 |
16.07.2024 15:01:03 | 14 | 99.7000 | -0.19 | (-0.19%) | 193 | 19 242 |
16.07.2024 14:27:14 | 13 | 99.7000 | -0.19 | (-0.19%) | 50 | 4 985 |
16.07.2024 14:26:36 | 12 | 99.7000 | -0.19 | (-0.19%) | 178 | 17 747 |
16.07.2024 14:23:35 | 11 | 99.7000 | -0.19 | (-0.19%) | 193 | 19 242 |
16.07.2024 13:54:05 | 10 | 99.7000 | -0.19 | (-0.19%) | 40 | 3 988 |
16.07.2024 13:35:50 | 9 | 99.7000 | -0.19 | (-0.19%) | 57 | 5 683 |
16.07.2024 13:34:01 | 8 | 99.7000 | -0.19 | (-0.19%) | 37 | 3 689 |
16.07.2024 13:31:49 | 7 | 99.7000 | -0.19 | (-0.19%) | 4 | 399 |
16.07.2024 13:30:53 | 6 | 99.7000 | -0.19 | (-0.19%) | 4 | 399 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:05:45 | 5 | 99.7000 | -0.19 | (-0.19%) | 96 | 9 571 |
16.07.2024 12:21:57 | 4 | 99.7000 | -0.19 | (-0.19%) | 24 | 2 393 |
16.07.2024 11:12:21 | 3 | 99.7500 | -0.14 | (-0.14%) | 37 | 3 691 |
16.07.2024 10:17:33 | 2 | 99.8900 | 0.00 | (0.00%) | 236 | 23 574 |
16.07.2024 09:39:30 | 1 | 99.8900 | 0.00 | (0.00%) | 200 | 19 978 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:39:45 | 10 | 99.8900 | 0.00 | (0.00%) | 215 | 21 476 |
15.07.2024 15:58:54 | 9 | 99.8900 | 0.00 | (0.00%) | 230 | 22 975 |
15.07.2024 15:05:47 | 8 | 99.8900 | 0.00 | (0.00%) | 97 | 9 689 |
15.07.2024 14:45:56 | 7 | 99.8900 | 0.00 | (0.00%) | 32 | 3 196 |
15.07.2024 14:18:12 | 6 | 99.8900 | 0.00 | (0.00%) | 31 | 3 097 |
15.07.2024 12:36:55 | 5 | 99.8900 | 0.00 | (0.00%) | 22 | 2 198 |
15.07.2024 11:25:43 | 4 | 99.8900 | 0.00 | (0.00%) | 70 | 6 992 |
15.07.2024 11:15:30 | 3 | 99.8900 | 0.00 | (0.00%) | 100 | 9 989 |
15.07.2024 11:03:01 | 2 | 99.8900 | 0.00 | (0.00%) | 50 | 4 995 |
15.07.2024 09:39:04 | 1 | 99.8900 | 0.00 | (0.00%) | 2 | 200 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 16 | 99.8900 | -0.01 | (-0.01%) | 42 | 4 195 |
12.07.2024 16:47:46 | 15 | 99.8900 | -0.01 | (-0.01%) | 100 | 9 989 |
12.07.2024 16:43:31 | 14 | 99.8900 | -0.01 | (-0.01%) | 100 | 9 989 |
12.07.2024 16:43:19 | 13 | 99.8900 | -0.01 | (-0.01%) | 47 | 4 695 |
12.07.2024 16:32:21 | 12 | 99.8900 | -0.01 | (-0.01%) | 512 | 51 144 |
12.07.2024 16:32:19 | 11 | 99.8900 | -0.01 | (-0.01%) | 144 | 14 384 |
12.07.2024 16:13:00 | 10 | 99.8900 | -0.01 | (-0.01%) | 76 | 7 592 |
12.07.2024 16:00:55 | 9 | 99.8900 | -0.01 | (-0.01%) | 124 | 12 386 |
12.07.2024 15:57:43 | 8 | 99.8900 | -0.01 | (-0.01%) | 76 | 7 592 |
12.07.2024 15:54:55 | 7 | 99.8900 | -0.01 | (-0.01%) | 137 | 13 685 |
12.07.2024 15:53:37 | 6 | 99.8900 | -0.01 | (-0.01%) | 160 | 15 982 |
12.07.2024 15:38:56 | 5 | 99.8900 | -0.01 | (-0.01%) | 57 | 5 694 |
12.07.2024 15:26:22 | 4 | 99.8900 | -0.01 | (-0.01%) | 30 | 2 997 |
12.07.2024 13:08:54 | 3 | 99.8900 | -0.01 | (-0.01%) | 20 | 1 998 |
12.07.2024 11:42:21 | 2 | 99.8900 | -0.01 | (-0.01%) | 20 | 1 998 |
12.07.2024 09:00:00 | 1 | 99.8900 | -0.01 | (-0.01%) | 500 | 49 945 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:24:32 | 8 | 99.9000 | 0.00 | (0.00%) | 60 | 5 994 |
11.07.2024 15:15:43 | 7 | 99.9000 | 0.00 | (0.00%) | 100 | 9 990 |
11.07.2024 14:05:47 | 6 | 99.9000 | 0.00 | (0.00%) | 100 | 9 990 |
11.07.2024 14:05:12 | 5 | 99.9000 | 0.00 | (0.00%) | 160 | 15 984 |
11.07.2024 13:55:54 | 4 | 99.9000 | 0.00 | (0.00%) | 246 | 24 575 |
11.07.2024 13:06:05 | 3 | 99.9000 | 0.00 | (0.00%) | 10 | 999 |
11.07.2024 09:36:20 | 2 | 99.9000 | 0.00 | (0.00%) | 100 | 9 990 |
11.07.2024 09:06:47 | 1 | 99.9000 | 0.00 | (0.00%) | 30 | 2 997 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:42:35 | 9 | 99.9000 | +0.05 | (+0.05%) | 69 | 6 893 |
10.07.2024 16:42:35 | 8 | 99.8500 | 0.00 | (0.00%) | 31 | 3 095 |
10.07.2024 15:39:19 | 7 | 99.8500 | 0.00 | (0.00%) | 158 | 15 776 |
10.07.2024 15:03:47 | 6 | 99.8500 | 0.00 | (0.00%) | 2 | 200 |
10.07.2024 10:37:50 | 5 | 99.8500 | 0.00 | (0.00%) | 20 | 1 997 |
10.07.2024 10:27:59 | 4 | 99.8500 | 0.00 | (0.00%) | 20 | 1 997 |
10.07.2024 09:00:00 | 3 | 99.8500 | 0.00 | (0.00%) | 29 | 2 896 |
10.07.2024 09:00:00 | 2 | 99.8500 | 0.00 | (0.00%) | 101 | 10 085 |
10.07.2024 09:00:00 | 1 | 99.8500 | 0.00 | (0.00%) | 30 | 2 996 |
Z ostatnich 5 dni