Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1227
98.610.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 7 | 98.6100 | 0.00 | (0.00%) | 342 | 33 725 |
| 23.12.2024 16:35:54 | 6 | 98.6100 | 0.00 | (0.00%) | 20 | 1 972 |
| 23.12.2024 14:39:50 | 5 | 98.5000 | -0.11 | (-0.11%) | 100 | 9 850 |
| 23.12.2024 14:15:45 | 4 | 98.6100 | 0.00 | (0.00%) | 28 | 2 761 |
| 23.12.2024 14:08:24 | 3 | 98.6100 | 0.00 | (0.00%) | 27 | 2 662 |
| 23.12.2024 11:52:46 | 2 | 98.5000 | -0.11 | (-0.11%) | 100 | 9 850 |
| 23.12.2024 10:32:33 | 1 | 98.6100 | 0.00 | (0.00%) | 63 | 6 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:10:58 | 7 | 98.6100 | +0.39 | (+0.40%) | 7 | 690 |
| 20.12.2024 15:33:49 | 6 | 98.6100 | +0.39 | (+0.40%) | 3 | 296 |
| 20.12.2024 15:29:36 | 5 | 98.2300 | +0.01 | (+0.01%) | 3 | 295 |
| 20.12.2024 15:10:19 | 4 | 98.2300 | +0.01 | (+0.01%) | 97 | 9 528 |
| 20.12.2024 15:10:19 | 3 | 98.2200 | 0.00 | (0.00%) | 3 | 295 |
| 20.12.2024 13:33:37 | 2 | 98.0000 | -0.22 | (-0.22%) | 100 | 9 800 |
| 20.12.2024 11:16:39 | 1 | 98.2200 | 0.00 | (0.00%) | 13 | 1 277 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:22:19 | 11 | 98.2200 | +0.73 | (+0.75%) | 10 | 982 |
| 19.12.2024 14:01:57 | 10 | 98.2000 | +0.71 | (+0.73%) | 155 | 15 221 |
| 19.12.2024 13:56:06 | 9 | 98.2000 | +0.71 | (+0.73%) | 283 | 27 791 |
| 19.12.2024 13:28:25 | 8 | 98.2000 | +0.71 | (+0.73%) | 4 | 393 |
| 19.12.2024 13:28:00 | 7 | 98.2000 | +0.71 | (+0.73%) | 7 | 687 |
| 19.12.2024 13:27:21 | 6 | 98.2000 | +0.71 | (+0.73%) | 12 | 1 178 |
| 19.12.2024 13:26:20 | 5 | 98.2000 | +0.71 | (+0.73%) | 1 | 98 |
| 19.12.2024 13:23:18 | 4 | 98.2100 | +0.72 | (+0.74%) | 24 | 2 357 |
| 19.12.2024 13:10:39 | 3 | 97.0000 | -0.49 | (-0.50%) | 30 | 2 910 |
| 19.12.2024 10:33:57 | 2 | 98.0000 | +0.51 | (+0.52%) | 5 | 490 |
| 19.12.2024 10:33:19 | 1 | 98.0000 | +0.51 | (+0.52%) | 37 | 3 626 |
Z ostatnich 5 dni
