Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1227
100.01-0.17(-0.17%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:24:51 | 1 | 100.0100 | -0.17 | (-0.17%) | 38 | 3 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:48:26 | 3 | 100.1800 | 0.00 | (0.00%) | 5 | 501 |
| 30.01.2025 09:22:20 | 2 | 100.1800 | 0.00 | (0.00%) | 12 | 1 202 |
| 30.01.2025 09:21:31 | 1 | 100.1500 | -0.03 | (-0.03%) | 88 | 8 813 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:18:47 | 1 | 100.1800 | -0.01 | (-0.01%) | 15 | 1 503 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 14:33:49 | 6 | 100.1900 | 0.00 | (0.00%) | 79 | 7 915 |
| 27.01.2025 11:48:07 | 5 | 100.2000 | +0.01 | (+0.01%) | 19 | 1 904 |
| 27.01.2025 11:48:07 | 4 | 100.1900 | 0.00 | (0.00%) | 88 | 8 817 |
| 27.01.2025 11:48:07 | 3 | 100.1900 | 0.00 | (0.00%) | 22 | 2 204 |
| 27.01.2025 11:48:07 | 2 | 100.1800 | -0.01 | (-0.01%) | 33 | 3 306 |
| 27.01.2025 11:48:07 | 1 | 100.1800 | -0.01 | (-0.01%) | 88 | 8 816 |
Z ostatnich 5 dni
