Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV1227
99.50-0.20(-0.20%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 99.89 | 99.89 | 99.70 | 99.70 | 1 828 | 182 336 |
15.07.2024 | 99.89 | 99.89 | 99.89 | 99.89 | 849 | 84 807 |
12.07.2024 | 99.89 | 99.89 | 99.89 | 99.89 | 2 145 | 214 264 |
11.07.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 806 | 80 519 |
10.07.2024 | 99.85 | 99.90 | 99.85 | 99.90 | 460 | 45 934 |
09.07.2024 | 99.90 | 99.90 | 99.85 | 99.85 | 2 038 | 203 516 |
08.07.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 476 | 47 552 |
05.07.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 535 | 53 447 |
04.07.2024 | 99.99 | 99.99 | 99.90 | 99.90 | 1 824 | 182 341 |
03.07.2024 | 100.00 | 100.00 | 99.99 | 99.99 | 964 | 96 393 |
02.07.2024 | 100.00 | 100.00 | 99.90 | 100.00 | 1 335 | 133 393 |
01.07.2024 | 100.30 | 100.30 | 100.00 | 100.00 | 908 | 90 862 |
28.06.2024 | 100.25 | 100.30 | 100.25 | 100.30 | 209 | 20 957 |
27.06.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 200 | 20 020 |
Biznesradar bez reklam? Sprawdź BR Plus