Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1127
100.000.00(0.00%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:49:12 | 1 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 6 | 100.0000 | +1.00 | (+1.01%) | 92 | 9 200 |
| 19.02.2025 14:53:18 | 5 | 100.0000 | +1.00 | (+1.01%) | 186 | 18 600 |
| 19.02.2025 14:51:58 | 4 | 100.0000 | +1.00 | (+1.01%) | 54 | 5 400 |
| 19.02.2025 14:47:47 | 3 | 99.7000 | +0.70 | (+0.71%) | 300 | 29 910 |
| 19.02.2025 14:47:47 | 2 | 99.5400 | +0.54 | (+0.55%) | 45 | 4 479 |
| 19.02.2025 14:47:47 | 1 | 99.5400 | +0.54 | (+0.55%) | 7 | 697 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:43:35 | 3 | 99.0000 | -0.54 | (-0.54%) | 20 | 1 980 |
| 18.02.2025 15:43:35 | 2 | 99.0000 | -0.54 | (-0.54%) | 1 | 99 |
| 18.02.2025 15:43:35 | 1 | 99.0100 | -0.53 | (-0.53%) | 45 | 4 455 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:49:46 | 5 | 99.5400 | +0.54 | (+0.55%) | 79 | 7 864 |
| 17.02.2025 13:53:52 | 4 | 99.4500 | +0.45 | (+0.45%) | 45 | 4 475 |
| 17.02.2025 13:51:02 | 3 | 99.4500 | +0.45 | (+0.45%) | 55 | 5 470 |
| 17.02.2025 10:41:18 | 2 | 99.6300 | +0.63 | (+0.64%) | 10 | 996 |
| 17.02.2025 09:36:29 | 1 | 99.6500 | +0.65 | (+0.66%) | 1 | 100 |
Z ostatnich 5 dni
