Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1127
99.89-0.01(-0.01%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 13:31:34 | 2 | 99.8900 | -0.01 | (-0.01%) | 30 | 2 997 |
| 20.11.2024 12:39:15 | 1 | 99.8900 | -0.01 | (-0.01%) | 400 | 39 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:07:55 | 5 | 99.9000 | -0.05 | (-0.05%) | 20 | 1 998 |
| 18.11.2024 11:10:26 | 4 | 99.9300 | -0.02 | (-0.02%) | 104 | 10 393 |
| 18.11.2024 10:35:03 | 3 | 99.1000 | -0.85 | (-0.85%) | 33 | 3 270 |
| 18.11.2024 10:34:06 | 2 | 99.1100 | -0.84 | (-0.84%) | 20 | 1 982 |
| 18.11.2024 09:00:00 | 1 | 99.9600 | +0.01 | (+0.01%) | 2 | 200 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:12:46 | 4 | 99.9500 | -0.04 | (-0.04%) | 4 | 400 |
| 15.11.2024 15:12:46 | 3 | 99.9500 | -0.04 | (-0.04%) | 50 | 4 998 |
| 15.11.2024 11:41:01 | 2 | 99.9600 | -0.03 | (-0.03%) | 268 | 26 789 |
| 15.11.2024 09:16:03 | 1 | 99.9700 | -0.02 | (-0.02%) | 14 | 1 400 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 09:13:10 | 1 | 99.9900 | +0.29 | (+0.29%) | 7 | 700 |
Z ostatnich 5 dni
