Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1127
99.99+0.01(+0.01%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:52:22 | 3 | 99.9900 | +0.01 | (+0.01%) | 80 | 7 999 |
| 21.01.2025 11:15:47 | 2 | 99.9000 | -0.08 | (-0.08%) | 30 | 2 997 |
| 21.01.2025 09:00:00 | 1 | 100.0000 | +0.02 | (+0.02%) | 176 | 17 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 2 | 99.9800 | -0.01 | (-0.01%) | 5 | 500 |
| 20.01.2025 15:58:23 | 1 | 99.9800 | -0.01 | (-0.01%) | 29 | 2 899 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:42:44 | 4 | 99.9900 | +0.98 | (+0.99%) | 20 | 2 000 |
| 17.01.2025 12:41:39 | 3 | 99.0100 | 0.00 | (0.00%) | 25 | 2 475 |
| 17.01.2025 12:15:27 | 2 | 99.0200 | +0.01 | (+0.01%) | 35 | 3 466 |
| 17.01.2025 09:50:05 | 1 | 99.1100 | +0.10 | (+0.10%) | 15 | 1 487 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:46:16 | 1 | 99.0100 | -1.33 | (-1.33%) | 25 | 2 475 |
Z ostatnich 5 dni
