• Obligacje Catalyst •
• CAV1127 CAVATINA HOLDING •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.12.2024	98.20	98.20	98.20	98.20	75	7 365
19.12.2024	98.00	98.00	98.00	98.00	45	4 410
17.12.2024	98.00	98.00	98.00	98.00	205	20 090
10.12.2024	98.00	98.00	98.00	98.00	123	12 054
09.12.2024	98.15	98.15	97.50	97.50	200	19 547
06.12.2024	99.01	99.01	99.00	99.00	212	20 988
05.12.2024	99.01	99.80	99.00	99.80	48	4 768
04.12.2024	99.88	99.88	99.88	99.88	6	599
02.12.2024	99.89	99.89	99.89	99.89	17	1 698
29.11.2024	99.13	99.13	99.10	99.10	147	14 569
27.11.2024	99.89	99.89	99.89	99.89	51	5 094
26.11.2024	99.88	99.88	99.88	99.88	100	9 988
25.11.2024	99.85	99.85	99.85	99.85	180	17 973
22.11.2024	99.85	99.85	99.85	99.85	111	11 083
20.11.2024	99.89	99.89	99.89	99.89	430	42 953
18.11.2024	99.96	99.96	99.10	99.90	179	17 843
15.11.2024	99.97	99.97	99.95	99.95	336	33 586
14.11.2024	99.99	99.99	99.99	99.99	7	700
13.11.2024	99.70	99.70	99.70	99.70	14	1 396
12.11.2024	99.60	99.70	99.60	99.70	334	33 299
08.11.2024	99.70	99.70	99.70	99.70	606	60 418
07.11.2024	99.95	99.97	99.90	99.90	496	49 565
06.11.2024	99.90	100.10	99.70	99.90	1 261	126 002
04.11.2024	100.00	100.00	99.90	99.90	175	17 493
31.10.2024	99.90	99.90	99.50	99.90	212	21 139
30.10.2024	99.50	99.50	99.50	99.50	100	9 950
29.10.2024	99.90	99.90	99.90	99.90	23	2 298
28.10.2024	99.80	99.80	99.80	99.80	400	39 920
25.10.2024	99.36	99.36	99.36	99.36	12	1 192
16.10.2024	100.18	100.18	99.90	100.16	65	6 509
15.10.2024	99.87	99.87	99.87	99.87	1 876	187 356
14.10.2024	99.84	99.84	99.84	99.84	100	9 984
11.10.2024	99.16	99.84	99.15	99.84	96	9 563
10.10.2024	99.87	99.87	99.87	99.87	37	3 695
08.10.2024	99.87	99.87	99.87	99.87	9	899
07.10.2024	99.60	99.60	99.40	99.40	185	18 408
04.10.2024	99.76	99.76	99.75	99.75	200	19 950
03.10.2024	99.95	99.95	99.95	99.95	431	43 078
02.10.2024	100.60	100.60	100.60	100.60	4	402
01.10.2024	100.60	100.60	100.60	100.60	2	201
30.09.2024	100.60	100.60	100.60	100.60	4	402
27.09.2024	100.50	100.60	100.50	100.60	127	12 771
24.09.2024	100.50	100.50	100.50	100.50	15	1 508
17.09.2024	100.50	100.50	100.50	100.50	28	2 814
16.09.2024	100.49	100.49	100.49	100.49	100	10 049
13.09.2024	100.49	100.49	100.49	100.49	207	20 801
12.09.2024	100.49	100.49	100.49	100.49	59	5 929
11.09.2024	100.49	100.49	100.49	100.49	10	1 005
09.09.2024	100.49	100.49	100.49	100.49	70	7 034
06.09.2024	100.59	100.59	100.58	100.58	38	3 822