Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV1127
100.000.00(0.00%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |
| 19.02.2025 | 99.54 | 100.00 | 99.54 | 100.00 | 684 | 68 286 |
| 18.02.2025 | 99.01 | 99.01 | 99.00 | 99.00 | 66 | 6 534 |
| 17.02.2025 | 99.65 | 99.65 | 99.45 | 99.54 | 190 | 18 905 |
| 14.02.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 626 | 61 974 |
| 13.02.2025 | 99.00 | 99.00 | 98.65 | 99.00 | 964 | 95 395 |
| 12.02.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 350 | 34 650 |
| 11.02.2025 | 99.98 | 99.98 | 99.00 | 99.00 | 623 | 61 689 |
| 07.02.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 449 | 44 896 |
| 06.02.2025 | 99.98 | 99.99 | 99.98 | 99.99 | 400 | 39 994 |
| 27.01.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 200 | 19 998 |
| 23.01.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 20 | 2 000 |
| 21.01.2025 | 100.00 | 100.00 | 99.90 | 99.99 | 286 | 28 596 |
| 20.01.2025 | 99.98 | 99.98 | 99.98 | 99.98 | 34 | 3 399 |
| 17.01.2025 | 99.11 | 99.99 | 99.01 | 99.99 | 95 | 9 427 |
| 15.01.2025 | 99.01 | 99.01 | 99.01 | 99.01 | 25 | 2 475 |
| 14.01.2025 | 100.00 | 100.34 | 100.00 | 100.34 | 163 | 16 340 |
| 13.01.2025 | 99.00 | 99.00 | 98.81 | 99.00 | 656 | 64 935 |
| 10.01.2025 | 99.00 | 99.00 | 98.80 | 99.00 | 1 284 | 126 936 |
| 09.01.2025 | 99.00 | 99.01 | 99.00 | 99.00 | 697 | 69 003 |
| 08.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 250 | 24 750 |
| 07.01.2025 | 99.00 | 99.00 | 98.50 | 98.60 | 205 | 20 286 |
| 03.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 524 | 51 876 |
| 02.01.2025 | 96.33 | 99.00 | 96.32 | 99.00 | 1 624 | 157 708 |
| 30.12.2024 | 98.20 | 98.97 | 98.20 | 98.97 | 150 | 14 769 |
| 20.12.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 75 | 7 365 |
| 19.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 45 | 4 410 |
| 17.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 205 | 20 090 |
| 10.12.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 123 | 12 054 |
| 09.12.2024 | 98.15 | 98.15 | 97.50 | 97.50 | 200 | 19 547 |
| 06.12.2024 | 99.01 | 99.01 | 99.00 | 99.00 | 212 | 20 988 |
| 05.12.2024 | 99.01 | 99.80 | 99.00 | 99.80 | 48 | 4 768 |
| 04.12.2024 | 99.88 | 99.88 | 99.88 | 99.88 | 6 | 599 |
| 02.12.2024 | 99.89 | 99.89 | 99.89 | 99.89 | 17 | 1 698 |
| 29.11.2024 | 99.13 | 99.13 | 99.10 | 99.10 | 147 | 14 569 |
| 27.11.2024 | 99.89 | 99.89 | 99.89 | 99.89 | 51 | 5 094 |
| 26.11.2024 | 99.88 | 99.88 | 99.88 | 99.88 | 100 | 9 988 |
| 25.11.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 180 | 17 973 |
| 22.11.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 111 | 11 083 |
| 20.11.2024 | 99.89 | 99.89 | 99.89 | 99.89 | 430 | 42 953 |
| 18.11.2024 | 99.96 | 99.96 | 99.10 | 99.90 | 179 | 17 843 |
| 15.11.2024 | 99.97 | 99.97 | 99.95 | 99.95 | 336 | 33 586 |
| 14.11.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 7 | 700 |
| 13.11.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 14 | 1 396 |
| 12.11.2024 | 99.60 | 99.70 | 99.60 | 99.70 | 334 | 33 299 |
| 08.11.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 606 | 60 418 |
| 07.11.2024 | 99.95 | 99.97 | 99.90 | 99.90 | 496 | 49 565 |
| 06.11.2024 | 99.90 | 100.10 | 99.70 | 99.90 | 1 261 | 126 002 |
| 04.11.2024 | 100.00 | 100.00 | 99.90 | 99.90 | 175 | 17 493 |
| 31.10.2024 | 99.90 | 99.90 | 99.50 | 99.90 | 212 | 21 139 |
Biznesradar bez reklam? Sprawdź BR Plus
