Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0927
99.55+0.05(+0.05%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 13:44:08 | 1 | 99.5500 | +0.05 | (+0.05%) | 33 | 3 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:51:18 | 2 | 99.5000 | +0.40 | (+0.40%) | 41 | 4 080 |
| 19.02.2025 14:50:29 | 1 | 99.4500 | +0.35 | (+0.35%) | 10 | 995 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:43:34 | 2 | 99.1000 | 0.00 | (0.00%) | 4 | 396 |
| 18.02.2025 12:42:07 | 1 | 99.1000 | 0.00 | (0.00%) | 1 | 99 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:56:08 | 6 | 99.1000 | 0.00 | (0.00%) | 3 | 297 |
| 17.02.2025 11:53:17 | 5 | 99.1000 | 0.00 | (0.00%) | 3 | 297 |
| 17.02.2025 11:52:35 | 4 | 99.1000 | 0.00 | (0.00%) | 3 | 297 |
| 17.02.2025 11:37:58 | 3 | 99.1000 | 0.00 | (0.00%) | 20 | 1 982 |
| 17.02.2025 09:12:27 | 2 | 99.1000 | 0.00 | (0.00%) | 45 | 4 460 |
| 17.02.2025 09:00:00 | 1 | 99.1000 | 0.00 | (0.00%) | 20 | 1 982 |
Z ostatnich 5 dni
