Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CAV0927
98.55+0.35(+0.36%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.05.2025 | 98.55 | 98.55 | 98.55 | 98.55 | 2 | 197 |
12.05.2025 | 98.25 | 98.25 | 98.20 | 98.20 | 30 | 2 947 |
09.05.2025 | 98.20 | 98.20 | 98.20 | 98.20 | 9 | 884 |
08.05.2025 | 98.56 | 98.56 | 98.10 | 98.50 | 76 | 7 479 |
05.05.2025 | 99.75 | 99.75 | 99.75 | 99.75 | 10 | 998 |
02.05.2025 | 99.81 | 99.81 | 99.81 | 99.81 | 3 | 299 |
29.04.2025 | 99.83 | 99.83 | 99.83 | 99.83 | 4 | 399 |
23.04.2025 | 99.54 | 99.85 | 99.54 | 99.85 | 30 | 2 992 |
22.04.2025 | 99.85 | 99.85 | 99.45 | 99.45 | 29 | 2 894 |
17.04.2025 | 99.10 | 99.10 | 98.00 | 98.00 | 22 | 2 176 |
14.04.2025 | 99.01 | 99.01 | 99.00 | 99.00 | 25 | 2 475 |
11.04.2025 | 99.05 | 99.05 | 99.02 | 99.02 | 15 | 1 486 |
08.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
07.04.2025 | 100.00 | 100.00 | 99.80 | 99.80 | 29 | 2 895 |
03.04.2025 | 99.18 | 99.18 | 99.18 | 99.18 | 3 | 298 |
26.03.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 27 | 2 700 |
20.03.2025 | 100.17 | 100.18 | 100.15 | 100.15 | 137 | 13 721 |
19.03.2025 | 99.85 | 99.85 | 99.81 | 99.81 | 5 | 499 |
18.03.2025 | 99.81 | 99.81 | 99.81 | 99.81 | 5 | 499 |
17.03.2025 | 99.81 | 99.81 | 99.81 | 99.81 | 5 | 499 |
14.03.2025 | 100.00 | 100.18 | 100.00 | 100.18 | 18 | 1 802 |
13.03.2025 | 99.95 | 100.19 | 99.50 | 99.50 | 62 | 6 184 |
12.03.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 73 | 7 315 |
11.03.2025 | 100.37 | 100.37 | 100.01 | 100.20 | 55 | 5 517 |
10.03.2025 | 100.26 | 100.39 | 100.00 | 100.39 | 131 | 13 131 |
07.03.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |
06.03.2025 | 100.11 | 100.39 | 100.11 | 100.39 | 186 | 18 627 |
05.03.2025 | 99.98 | 100.11 | 99.98 | 100.11 | 64 | 6 401 |
04.03.2025 | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 499 |
03.03.2025 | 99.90 | 99.90 | 99.50 | 99.50 | 17 | 1 696 |
28.02.2025 | 99.52 | 99.96 | 99.50 | 99.90 | 36 | 3 587 |
24.02.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 5 | 498 |
20.02.2025 | 99.55 | 99.55 | 99.55 | 99.55 | 33 | 3 285 |
19.02.2025 | 99.45 | 99.50 | 99.45 | 99.50 | 51 | 5 074 |
18.02.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 5 | 496 |
17.02.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 94 | 9 315 |
14.02.2025 | 98.80 | 99.10 | 98.80 | 99.10 | 51 | 5 054 |
13.02.2025 | 99.10 | 99.10 | 98.55 | 98.55 | 75 | 7 396 |
11.02.2025 | 99.10 | 99.10 | 99.00 | 99.00 | 31 | 3 071 |
10.02.2025 | 99.45 | 99.50 | 99.45 | 99.45 | 19 | 1 890 |
07.02.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 44 | 4 356 |
06.02.2025 | 98.99 | 99.00 | 98.99 | 99.00 | 20 | 1 980 |
05.02.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 82 | 8 118 |
04.02.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 16 | 1 584 |
03.02.2025 | 98.60 | 99.00 | 97.80 | 99.00 | 44 | 4 336 |
29.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 24 | 2 376 |
28.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 6 | 594 |
27.01.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1 | 99 |
20.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
17.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 75 | 7 425 |
Biznesradar bez reklam? Sprawdź BR Plus