Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0925
99.900.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 12:20:18 | 4 | 99.9000 | 0.00 | (0.00%) | 7 | 699 |
| 21.11.2024 09:59:23 | 3 | 99.9000 | 0.00 | (0.00%) | 10 | 999 |
| 21.11.2024 09:35:22 | 2 | 99.9000 | 0.00 | (0.00%) | 10 | 999 |
| 21.11.2024 09:33:42 | 1 | 99.9000 | 0.00 | (0.00%) | 20 | 1 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:14:14 | 3 | 99.9000 | +0.10 | (+0.10%) | 3 | 300 |
| 20.11.2024 14:14:14 | 2 | 99.8600 | +0.06 | (+0.06%) | 5 | 499 |
| 20.11.2024 14:14:14 | 1 | 99.8500 | +0.05 | (+0.05%) | 2 | 200 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:12:30 | 3 | 99.8000 | -0.05 | (-0.05%) | 3 | 299 |
| 19.11.2024 11:10:16 | 2 | 99.8000 | -0.05 | (-0.05%) | 90 | 8 982 |
| 19.11.2024 09:06:03 | 1 | 99.5500 | -0.30 | (-0.30%) | 13 | 1 294 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 5 | 99.8500 | 0.00 | (0.00%) | 6 | 599 |
| 14.11.2024 17:00:00 | 4 | 99.8500 | 0.00 | (0.00%) | 5 | 499 |
| 14.11.2024 17:00:00 | 3 | 99.8500 | 0.00 | (0.00%) | 9 | 899 |
| 14.11.2024 10:56:55 | 2 | 99.8000 | -0.05 | (-0.05%) | 3 | 299 |
| 14.11.2024 09:58:07 | 1 | 99.8000 | -0.05 | (-0.05%) | 6 | 599 |
Z ostatnich 5 dni
