Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0925
98.95-0.15(-0.15%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:44:59 | 2 | 98.9500 | -0.15 | (-0.15%) | 4 | 396 |
| 20.12.2024 12:27:54 | 1 | 98.0000 | -1.10 | (-1.11%) | 40 | 3 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:18:32 | 7 | 99.1000 | +0.58 | (+0.59%) | 3 | 297 |
| 19.12.2024 11:58:39 | 6 | 99.1000 | +0.58 | (+0.59%) | 4 | 396 |
| 19.12.2024 11:57:05 | 5 | 99.0900 | +0.57 | (+0.58%) | 4 | 396 |
| 19.12.2024 11:06:16 | 4 | 99.0000 | +0.48 | (+0.49%) | 6 | 594 |
| 19.12.2024 11:05:02 | 3 | 98.9900 | +0.47 | (+0.48%) | 1 | 99 |
| 19.12.2024 10:53:17 | 2 | 97.5100 | -1.01 | (-1.03%) | 1 | 98 |
| 19.12.2024 10:52:31 | 1 | 97.5100 | -1.01 | (-1.03%) | 10 | 975 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:13:25 | 3 | 98.5200 | -0.48 | (-0.48%) | 3 | 296 |
| 18.12.2024 15:42:44 | 2 | 98.5200 | -0.48 | (-0.48%) | 3 | 296 |
| 18.12.2024 15:19:02 | 1 | 99.0000 | 0.00 | (0.00%) | 7 | 693 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:03:45 | 5 | 99.0000 | +0.50 | (+0.51%) | 3 | 297 |
| 17.12.2024 14:41:58 | 4 | 98.2200 | -0.28 | (-0.28%) | 5 | 491 |
| 17.12.2024 13:50:15 | 3 | 98.2200 | -0.28 | (-0.28%) | 5 | 491 |
| 17.12.2024 13:14:11 | 2 | 98.2200 | -0.28 | (-0.28%) | 4 | 393 |
| 17.12.2024 12:42:13 | 1 | 98.1500 | -0.35 | (-0.36%) | 5 | 491 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:20:38 | 10 | 98.5000 | 0.00 | (0.00%) | 9 | 887 |
| 16.12.2024 16:19:47 | 9 | 99.0000 | +0.50 | (+0.51%) | 1 | 99 |
| 16.12.2024 16:19:36 | 8 | 99.0000 | +0.50 | (+0.51%) | 3 | 297 |
| 16.12.2024 15:16:39 | 7 | 98.5000 | 0.00 | (0.00%) | 1 | 99 |
| 16.12.2024 12:14:00 | 6 | 99.0000 | +0.50 | (+0.51%) | 2 | 198 |
| 16.12.2024 12:10:37 | 5 | 99.0000 | +0.50 | (+0.51%) | 3 | 297 |
| 16.12.2024 12:06:53 | 4 | 99.0000 | +0.50 | (+0.51%) | 5 | 495 |
| 16.12.2024 10:46:47 | 3 | 98.5000 | 0.00 | (0.00%) | 30 | 2 955 |
| 16.12.2024 10:12:39 | 2 | 98.5000 | 0.00 | (0.00%) | 10 | 985 |
| 16.12.2024 10:12:19 | 1 | 98.5000 | 0.00 | (0.00%) | 5 | 493 |
Z ostatnich 5 dni
