Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0925
100.00-0.01(-0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:56:28 | 7 | 100.0000 | -0.01 | (-0.01%) | 40 | 4 000 |
| 21.02.2025 11:34:44 | 6 | 99.6500 | -0.36 | (-0.36%) | 22 | 2 192 |
| 21.02.2025 11:33:34 | 5 | 99.6500 | -0.36 | (-0.36%) | 42 | 4 185 |
| 21.02.2025 11:32:26 | 4 | 99.9600 | -0.05 | (-0.05%) | 5 | 500 |
| 21.02.2025 11:31:51 | 3 | 100.0000 | -0.01 | (-0.01%) | 5 | 500 |
| 21.02.2025 10:26:36 | 2 | 100.0200 | +0.01 | (+0.01%) | 15 | 1 500 |
| 21.02.2025 09:10:14 | 1 | 100.0000 | -0.01 | (-0.01%) | 11 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:32:41 | 3 | 100.0100 | -0.38 | (-0.38%) | 25 | 2 500 |
| 20.02.2025 13:08:56 | 2 | 100.0000 | -0.39 | (-0.39%) | 5 | 500 |
| 20.02.2025 09:00:00 | 1 | 100.0000 | -0.39 | (-0.39%) | 20 | 2 000 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:58:09 | 3 | 100.3900 | 0.00 | (0.00%) | 10 | 1 004 |
| 19.02.2025 12:24:19 | 2 | 100.2000 | -0.19 | (-0.19%) | 5 | 501 |
| 19.02.2025 12:24:19 | 1 | 100.2000 | -0.19 | (-0.19%) | 4 | 401 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:05:37 | 3 | 100.3900 | +0.79 | (+0.79%) | 20 | 2 008 |
| 18.02.2025 11:03:49 | 2 | 100.3800 | +0.78 | (+0.78%) | 3 | 301 |
| 18.02.2025 10:41:37 | 1 | 100.3800 | +0.78 | (+0.78%) | 2 | 201 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 10:41:05 | 8 | 99.6000 | -0.70 | (-0.70%) | 2 | 199 |
| 17.02.2025 10:39:43 | 7 | 99.6000 | -0.70 | (-0.70%) | 2 | 199 |
| 17.02.2025 10:39:43 | 6 | 99.6000 | -0.70 | (-0.70%) | 3 | 299 |
| 17.02.2025 10:36:38 | 5 | 99.9100 | -0.39 | (-0.39%) | 5 | 500 |
| 17.02.2025 10:34:24 | 4 | 100.0500 | -0.25 | (-0.25%) | 4 | 400 |
| 17.02.2025 10:34:24 | 3 | 100.0500 | -0.25 | (-0.25%) | 14 | 1 401 |
| 17.02.2025 09:00:00 | 2 | 100.3900 | +0.09 | (+0.09%) | 1 | 100 |
| 17.02.2025 09:00:00 | 1 | 100.3900 | +0.09 | (+0.09%) | 4 | 402 |
Z ostatnich 5 dni
