Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0925
99.90-0.08(-0.08%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:17 | 1 | 99.9000 | -0.08 | (-0.08%) | 10 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 13:54:31 | 1 | 99.9800 | -0.02 | (-0.02%) | 4 | 400 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:12:02 | 6 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 20.01.2025 14:01:00 | 5 | 99.9900 | -0.01 | (-0.01%) | 7 | 700 |
| 20.01.2025 09:24:12 | 4 | 99.8200 | -0.18 | (-0.18%) | 8 | 799 |
| 20.01.2025 09:21:31 | 3 | 99.8200 | -0.18 | (-0.18%) | 17 | 1 697 |
| 20.01.2025 09:12:56 | 2 | 99.8200 | -0.18 | (-0.18%) | 4 | 399 |
| 20.01.2025 09:07:47 | 1 | 99.8200 | -0.18 | (-0.18%) | 2 | 200 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:28:54 | 7 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 17.01.2025 15:29:48 | 6 | 100.0000 | 0.00 | (0.00%) | 26 | 2 600 |
| 17.01.2025 15:17:24 | 5 | 100.0000 | 0.00 | (0.00%) | 24 | 2 400 |
| 17.01.2025 15:17:24 | 4 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 17.01.2025 15:02:07 | 3 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 17.01.2025 15:02:07 | 2 | 100.0000 | 0.00 | (0.00%) | 16 | 1 600 |
| 17.01.2025 14:55:40 | 1 | 99.8000 | -0.20 | (-0.20%) | 5 | 499 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:41:33 | 4 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 16.01.2025 15:38:48 | 3 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
| 16.01.2025 13:37:41 | 2 | 99.9000 | -0.10 | (-0.10%) | 6 | 599 |
| 16.01.2025 12:20:05 | 1 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 15.01.2025 16:37:08 | 1 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
Z ostatnich 5 dni
