Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV0925
99.900.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 47 | 4 695 |
| 20.11.2024 | 99.85 | 99.90 | 99.85 | 99.90 | 10 | 999 |
| 19.11.2024 | 99.55 | 99.80 | 99.55 | 99.80 | 106 | 10 576 |
| 14.11.2024 | 99.80 | 99.85 | 99.80 | 99.85 | 29 | 2 895 |
| 13.11.2024 | 99.82 | 99.85 | 99.82 | 99.85 | 20 | 1 997 |
| 12.11.2024 | 99.13 | 99.86 | 99.13 | 99.86 | 104 | 10 374 |
| 08.11.2024 | 100.13 | 100.13 | 99.11 | 99.12 | 100 | 9 938 |
| 07.11.2024 | 99.61 | 99.61 | 99.61 | 99.61 | 20 | 1 992 |
| 06.11.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 11 | 1 098 |
| 05.11.2024 | 100.22 | 100.22 | 100.20 | 100.20 | 14 | 1 403 |
| 24.10.2024 | 99.54 | 100.23 | 99.54 | 100.23 | 41 | 4 095 |
| 23.10.2024 | 100.10 | 100.14 | 100.10 | 100.14 | 40 | 4 005 |
| 22.10.2024 | 100.14 | 100.15 | 100.14 | 100.14 | 10 | 1 001 |
| 18.10.2024 | 99.47 | 100.23 | 99.47 | 100.23 | 77 | 7 690 |
| 17.10.2024 | 99.34 | 99.50 | 99.34 | 99.50 | 41 | 4 075 |
| 16.10.2024 | 99.99 | 99.99 | 99.25 | 99.50 | 179 | 17 786 |
| 15.10.2024 | 100.00 | 100.00 | 99.99 | 99.99 | 4 | 400 |
| 11.10.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 2 | 201 |
| 09.10.2024 | 99.50 | 100.00 | 99.49 | 100.00 | 25 | 2 497 |
| 08.10.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 8 | 792 |
| 07.10.2024 | 99.81 | 99.81 | 98.56 | 99.50 | 276 | 27 453 |
| 03.10.2024 | 100.10 | 100.40 | 100.00 | 100.40 | 35 | 3 501 |
| 02.10.2024 | 100.50 | 100.50 | 100.00 | 100.00 | 40 | 4 002 |
| 01.10.2024 | 101.70 | 101.70 | 100.60 | 100.60 | 17 | 1 713 |
| 30.09.2024 | 100.50 | 102.01 | 100.50 | 102.00 | 94 | 9 547 |
| 25.09.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 4 | 405 |
| 24.09.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 9 | 910 |
| 23.09.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 5 | 506 |
| 19.09.2024 | 101.00 | 101.00 | 100.55 | 100.55 | 15 | 1 510 |
| 18.09.2024 | 101.00 | 101.15 | 101.00 | 101.15 | 55 | 5 556 |
| 17.09.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 7 | 707 |
| 16.09.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 45 | 4 546 |
| 13.09.2024 | 101.48 | 101.48 | 101.40 | 101.40 | 32 | 3 247 |
| 12.09.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 4 | 402 |
| 11.09.2024 | 101.00 | 101.25 | 101.00 | 101.25 | 81 | 8 195 |
| 10.09.2024 | 101.40 | 101.40 | 101.00 | 101.25 | 12 | 1 215 |
| 09.09.2024 | 101.00 | 101.40 | 101.00 | 101.40 | 35 | 3 539 |
| 05.09.2024 | 100.95 | 101.00 | 100.86 | 101.00 | 24 | 2 422 |
| 04.09.2024 | 100.85 | 100.86 | 100.75 | 100.86 | 84 | 8 470 |
| 03.09.2024 | 100.74 | 100.80 | 100.74 | 100.80 | 63 | 6 348 |
| 02.09.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 4 | 402 |
| 30.08.2024 | 100.45 | 100.45 | 100.21 | 100.45 | 522 | 52 354 |
| 29.08.2024 | 100.21 | 100.21 | 100.20 | 100.20 | 30 | 3 006 |
| 28.08.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
| 27.08.2024 | 99.90 | 100.00 | 99.00 | 100.00 | 395 | 39 270 |
| 26.08.2024 | 100.30 | 100.30 | 99.55 | 99.55 | 38 | 3 804 |
| 23.08.2024 | 100.28 | 100.60 | 100.27 | 100.27 | 27 | 2 709 |
| 22.08.2024 | 100.20 | 100.27 | 100.20 | 100.27 | 20 | 2 004 |
| 20.08.2024 | 100.25 | 100.50 | 100.25 | 100.50 | 47 | 4 718 |
| 19.08.2024 | 100.30 | 100.60 | 100.30 | 100.60 | 39 | 3 913 |
Biznesradar bez reklam? Sprawdź BR Plus
