Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0329
99.50+0.50(+0.51%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:45:49 | 34 | 99.5000 | +0.50 | (+0.51%) | 14 | 1 393 |
| 14.03.2025 16:38:37 | 33 | 99.5000 | +0.50 | (+0.51%) | 6 | 597 |
| 14.03.2025 16:37:56 | 32 | 99.5000 | +0.50 | (+0.51%) | 5 | 498 |
| 14.03.2025 16:37:06 | 31 | 99.5000 | +0.50 | (+0.51%) | 2 | 199 |
| 14.03.2025 16:35:49 | 30 | 99.5000 | +0.50 | (+0.51%) | 10 | 995 |
| 14.03.2025 16:32:12 | 29 | 99.5000 | +0.50 | (+0.51%) | 11 | 1 095 |
| 14.03.2025 16:30:33 | 28 | 99.5000 | +0.50 | (+0.51%) | 10 | 995 |
| 14.03.2025 16:30:13 | 27 | 99.4500 | +0.45 | (+0.45%) | 4 | 398 |
| 14.03.2025 16:30:13 | 26 | 99.4500 | +0.45 | (+0.45%) | 18 | 1 790 |
| 14.03.2025 16:27:32 | 25 | 99.5000 | +0.50 | (+0.51%) | 7 | 697 |
| 14.03.2025 16:27:01 | 24 | 99.5000 | +0.50 | (+0.51%) | 4 | 398 |
| 14.03.2025 16:14:24 | 23 | 99.5000 | +0.50 | (+0.51%) | 10 | 995 |
| 14.03.2025 16:03:12 | 22 | 99.5000 | +0.50 | (+0.51%) | 15 | 1 493 |
| 14.03.2025 15:59:52 | 21 | 99.5000 | +0.50 | (+0.51%) | 9 | 896 |
| 14.03.2025 15:52:05 | 20 | 99.5000 | +0.50 | (+0.51%) | 5 | 498 |
| 14.03.2025 15:08:03 | 19 | 99.5000 | +0.50 | (+0.51%) | 4 | 398 |
| 14.03.2025 15:03:43 | 18 | 99.5000 | +0.50 | (+0.51%) | 20 | 1 990 |
| 14.03.2025 14:57:34 | 17 | 99.5000 | +0.50 | (+0.51%) | 9 | 896 |
| 14.03.2025 14:54:26 | 16 | 99.5000 | +0.50 | (+0.51%) | 9 | 896 |
| 14.03.2025 14:53:36 | 15 | 99.5000 | +0.50 | (+0.51%) | 10 | 995 |
| 14.03.2025 14:51:17 | 14 | 99.5000 | +0.50 | (+0.51%) | 9 | 896 |
| 14.03.2025 14:46:12 | 13 | 99.5000 | +0.50 | (+0.51%) | 1 | 100 |
| 14.03.2025 13:31:56 | 12 | 99.5000 | +0.50 | (+0.51%) | 10 | 995 |
| 14.03.2025 12:57:13 | 11 | 99.5000 | +0.50 | (+0.51%) | 6 | 597 |
| 14.03.2025 12:56:25 | 10 | 99.5000 | +0.50 | (+0.51%) | 15 | 1 493 |
| 14.03.2025 10:56:52 | 9 | 99.4000 | +0.40 | (+0.40%) | 2 | 199 |
| 14.03.2025 10:56:52 | 8 | 99.4000 | +0.40 | (+0.40%) | 15 | 1 491 |
| 14.03.2025 10:56:52 | 7 | 99.4200 | +0.42 | (+0.42%) | 5 | 497 |
| 14.03.2025 10:40:22 | 6 | 99.5000 | +0.50 | (+0.51%) | 5 | 498 |
| 14.03.2025 10:06:50 | 5 | 99.5000 | +0.50 | (+0.51%) | 8 | 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 09:07:17 | 4 | 99.9000 | +0.90 | (+0.91%) | 5 | 500 |
| 14.03.2025 09:07:17 | 3 | 99.9000 | +0.90 | (+0.91%) | 3 | 300 |
| 14.03.2025 09:07:17 | 2 | 99.9000 | +0.90 | (+0.91%) | 10 | 999 |
| 14.03.2025 09:00:00 | 1 | 99.9000 | +0.90 | (+0.91%) | 1 | 100 |
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 15:04:56 | 46 | 99.0000 | -0.90 | (-0.90%) | 3 | 297 |
| 13.03.2025 14:28:16 | 45 | 99.0000 | -0.90 | (-0.90%) | 4 | 396 |
| 13.03.2025 14:26:24 | 44 | 99.0000 | -0.90 | (-0.90%) | 28 | 2 772 |
| 13.03.2025 14:03:12 | 43 | 99.0000 | -0.90 | (-0.90%) | 5 | 495 |
| 13.03.2025 13:47:02 | 42 | 99.0000 | -0.90 | (-0.90%) | 8 | 792 |
| 13.03.2025 13:44:45 | 41 | 99.0000 | -0.90 | (-0.90%) | 1 | 99 |
| 13.03.2025 13:35:56 | 40 | 99.0000 | -0.90 | (-0.90%) | 9 | 891 |
| 13.03.2025 13:27:01 | 39 | 99.0000 | -0.90 | (-0.90%) | 2 | 198 |
| 13.03.2025 13:26:33 | 38 | 99.0000 | -0.90 | (-0.90%) | 16 | 1 584 |
| 13.03.2025 12:41:08 | 37 | 99.0000 | -0.90 | (-0.90%) | 20 | 1 980 |
| 13.03.2025 12:38:16 | 36 | 99.0000 | -0.90 | (-0.90%) | 20 | 1 980 |
| 13.03.2025 12:19:05 | 35 | 99.0000 | -0.90 | (-0.90%) | 5 | 495 |
| 13.03.2025 11:51:04 | 34 | 99.0000 | -0.90 | (-0.90%) | 10 | 990 |
| 13.03.2025 11:48:48 | 33 | 99.0000 | -0.90 | (-0.90%) | 10 | 990 |
| 13.03.2025 11:46:30 | 32 | 99.0000 | -0.90 | (-0.90%) | 2 | 198 |
| 13.03.2025 11:28:12 | 31 | 99.0000 | -0.90 | (-0.90%) | 3 | 297 |
| 13.03.2025 11:27:58 | 30 | 99.0000 | -0.90 | (-0.90%) | 10 | 990 |
| 13.03.2025 11:13:26 | 29 | 99.0000 | -0.90 | (-0.90%) | 5 | 495 |
| 13.03.2025 11:09:40 | 28 | 99.0000 | -0.90 | (-0.90%) | 7 | 693 |
| 13.03.2025 11:06:15 | 27 | 99.0000 | -0.90 | (-0.90%) | 3 | 297 |
| 13.03.2025 10:57:39 | 26 | 99.0000 | -0.90 | (-0.90%) | 25 | 2 475 |
| 13.03.2025 10:36:30 | 25 | 99.0000 | -0.90 | (-0.90%) | 1 | 99 |
| 13.03.2025 10:36:30 | 24 | 99.0000 | -0.90 | (-0.90%) | 9 | 891 |
| 13.03.2025 10:19:22 | 23 | 99.0000 | -0.90 | (-0.90%) | 15 | 1 485 |
| 13.03.2025 10:17:09 | 22 | 99.0000 | -0.90 | (-0.90%) | 5 | 495 |
| 13.03.2025 09:58:37 | 21 | 99.0000 | -0.90 | (-0.90%) | 3 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 09:45:25 | 20 | 99.0000 | -0.90 | (-0.90%) | 7 | 693 |
| 13.03.2025 09:35:07 | 19 | 99.0000 | -0.90 | (-0.90%) | 10 | 990 |
| 13.03.2025 09:27:50 | 18 | 99.0000 | -0.90 | (-0.90%) | 34 | 3 366 |
| 13.03.2025 09:27:13 | 17 | 99.0000 | -0.90 | (-0.90%) | 6 | 594 |
| 13.03.2025 09:25:13 | 16 | 99.0000 | -0.90 | (-0.90%) | 4 | 396 |
| 13.03.2025 09:21:05 | 15 | 99.0000 | -0.90 | (-0.90%) | 6 | 594 |
| 13.03.2025 09:19:16 | 14 | 99.0000 | -0.90 | (-0.90%) | 14 | 1 386 |
| 13.03.2025 09:18:21 | 13 | 99.0000 | -0.90 | (-0.90%) | 13 | 1 287 |
| 13.03.2025 09:17:01 | 12 | 99.0000 | -0.90 | (-0.90%) | 23 | 2 277 |
| 13.03.2025 09:15:26 | 11 | 99.0000 | -0.90 | (-0.90%) | 3 | 297 |
| 13.03.2025 09:14:32 | 10 | 99.0000 | -0.90 | (-0.90%) | 10 | 990 |
| 13.03.2025 09:14:06 | 9 | 99.0000 | -0.90 | (-0.90%) | 20 | 1 980 |
| 13.03.2025 09:13:21 | 8 | 99.0000 | -0.90 | (-0.90%) | 14 | 1 386 |
| 13.03.2025 09:13:02 | 7 | 99.0000 | -0.90 | (-0.90%) | 4 | 396 |
| 13.03.2025 09:10:48 | 6 | 99.0000 | -0.90 | (-0.90%) | 22 | 2 178 |
| 13.03.2025 09:10:13 | 5 | 99.0000 | -0.90 | (-0.90%) | 4 | 396 |
| 13.03.2025 09:05:08 | 4 | 99.0000 | -0.90 | (-0.90%) | 12 | 1 188 |
| 13.03.2025 09:03:51 | 3 | 99.0000 | -0.90 | (-0.90%) | 6 | 594 |
| 13.03.2025 09:03:09 | 2 | 99.0000 | -0.90 | (-0.90%) | 3 | 297 |
| 13.03.2025 09:00:42 | 1 | 99.0000 | -0.90 | (-0.90%) | 3 | 297 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 15:00:24 | 10 | 99.9000 | -0.09 | (-0.09%) | 13 | 1 299 |
| 12.03.2025 15:00:24 | 9 | 99.9000 | -0.09 | (-0.09%) | 5 | 500 |
| 12.03.2025 15:00:24 | 8 | 99.9100 | -0.08 | (-0.08%) | 6 | 599 |
| 12.03.2025 15:00:24 | 7 | 99.9200 | -0.07 | (-0.07%) | 5 | 500 |
| 12.03.2025 14:33:48 | 6 | 99.9500 | -0.04 | (-0.04%) | 7 | 700 |
| 12.03.2025 14:06:02 | 5 | 99.9500 | -0.04 | (-0.04%) | 32 | 3 198 |
| 12.03.2025 13:29:13 | 4 | 99.9500 | -0.04 | (-0.04%) | 3 | 300 |
| 12.03.2025 12:27:48 | 3 | 99.9500 | -0.04 | (-0.04%) | 22 | 2 199 |
| 12.03.2025 11:39:52 | 2 | 99.9500 | -0.04 | (-0.04%) | 2 | 200 |
| 12.03.2025 10:39:49 | 1 | 99.9900 | 0.00 | (0.00%) | 1 | 100 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:19:36 | 23 | 99.9900 | (-- %) | (-- %) | 10 | 1 000 |
| 11.03.2025 16:10:03 | 22 | 99.9900 | (-- %) | (-- %) | 11 | 1 100 |
| 11.03.2025 16:08:23 | 21 | 99.9900 | (-- %) | (-- %) | 10 | 1 000 |
| 11.03.2025 16:06:40 | 20 | 99.9900 | (-- %) | (-- %) | 2 | 200 |
| 11.03.2025 16:06:14 | 19 | 99.9900 | (-- %) | (-- %) | 26 | 2 600 |
| 11.03.2025 16:06:14 | 18 | 99.9900 | (-- %) | (-- %) | 5 | 500 |
| 11.03.2025 14:47:51 | 17 | 99.9900 | (-- %) | (-- %) | 4 | 400 |
| 11.03.2025 14:39:15 | 16 | 99.9900 | (-- %) | (-- %) | 3 | 300 |
| 11.03.2025 14:30:12 | 15 | 99.9900 | (-- %) | (-- %) | 12 | 1 200 |
| 11.03.2025 14:15:43 | 14 | 99.9900 | (-- %) | (-- %) | 5 | 500 |
Z ostatnich 5 dni
