Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BXF1027
100.98+0.38(+0.38%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:09:25 | 1 | 100.9800 | +0.38 | (+0.38%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:34:59 | 4 | 100.6000 | -0.20 | (-0.20%) | 31 | 3 119 |
| 30.10.2024 15:33:38 | 3 | 100.2000 | -0.60 | (-0.60%) | 4 | 401 |
| 30.10.2024 15:33:38 | 2 | 100.2000 | -0.60 | (-0.60%) | 5 | 501 |
| 30.10.2024 14:51:53 | 1 | 100.6000 | -0.20 | (-0.20%) | 48 | 4 829 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 10:49:48 | 1 | 100.8000 | +0.40 | (+0.40%) | 6 | 605 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 13:14:16 | 3 | 100.4000 | +0.05 | (+0.05%) | 4 | 402 |
| 28.10.2024 11:47:09 | 2 | 100.4500 | +0.10 | (+0.10%) | 11 | 1 105 |
| 28.10.2024 10:20:11 | 1 | 100.8000 | +0.45 | (+0.45%) | 8 | 806 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 13:39:08 | 2 | 100.3500 | +0.25 | (+0.25%) | 11 | 1 104 |
| 25.10.2024 13:05:04 | 1 | 100.3500 | +0.25 | (+0.25%) | 7 | 702 |
| 24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.10.2024 11:58:21 | 3 | 100.1000 | -0.20 | (-0.20%) | 9 | 901 |
| 24.10.2024 11:50:53 | 2 | 100.3100 | +0.01 | (+0.01%) | 19 | 1 906 |
| 24.10.2024 10:32:44 | 1 | 100.3100 | +0.01 | (+0.01%) | 30 | 3 009 |
Z ostatnich 5 dni
