Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1027
102.000.00(0.00%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 94 | 9 545 |
| 19.02.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 11 | 1 118 |
| 18.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 11.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 10.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 83 | 8 416 |
| 07.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 39 | 3 955 |
| 06.02.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 60 | 6 072 |
| 05.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 37 | 3 752 |
| 04.02.2025 | 101.00 | 101.40 | 101.00 | 101.40 | 19 | 1 926 |
| 03.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 30.01.2025 | 101.00 | 101.44 | 100.60 | 101.00 | 53 | 5 347 |
| 29.01.2025 | 101.44 | 101.44 | 101.44 | 101.44 | 23 | 2 333 |
| 28.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 4 | 405 |
| 27.01.2025 | 101.49 | 101.49 | 101.20 | 101.20 | 16 | 1 622 |
| 23.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 20.01.2025 | 100.55 | 100.55 | 100.55 | 100.55 | 6 | 603 |
| 13.01.2025 | 101.70 | 101.70 | 101.20 | 101.20 | 16 | 1 623 |
| 10.01.2025 | 101.90 | 101.90 | 101.85 | 101.90 | 35 | 3 566 |
| 09.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 14 | 1 427 |
| 08.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 40 | 4 076 |
| 07.01.2025 | 101.80 | 101.90 | 101.80 | 101.90 | 26 | 2 648 |
| 03.01.2025 | 101.50 | 101.58 | 101.50 | 101.58 | 45 | 4 569 |
| 30.12.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 76 | 7 720 |
| 23.12.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 8 | 813 |
| 19.12.2024 | 100.76 | 100.95 | 100.76 | 100.95 | 22 | 2 219 |
| 18.12.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 41 | 4 161 |
| 17.12.2024 | 100.00 | 100.50 | 100.00 | 100.50 | 25 | 2 507 |
| 16.12.2024 | 100.05 | 100.30 | 100.05 | 100.30 | 14 | 1 402 |
| 12.12.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 3 | 301 |
| 11.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 18 | 1 809 |
| 10.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 06.12.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 10 | 1 000 |
| 05.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 45 | 4 523 |
| 03.12.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 19 | 1 900 |
| 02.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 29.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 4 | 403 |
| 28.11.2024 | 101.10 | 101.10 | 100.70 | 100.70 | 64 | 6 463 |
| 26.11.2024 | 100.90 | 100.90 | 100.00 | 100.00 | 36 | 3 627 |
| 25.11.2024 | 100.80 | 100.80 | 100.50 | 100.50 | 40 | 4 023 |
| 22.11.2024 | 101.59 | 101.59 | 101.00 | 101.00 | 19 | 1 925 |
| 19.11.2024 | 101.50 | 101.98 | 101.50 | 101.98 | 22 | 2 238 |
| 18.11.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 42 | 4 226 |
| 14.11.2024 | 101.69 | 101.69 | 100.50 | 100.50 | 22 | 2 218 |
| 12.11.2024 | 101.70 | 101.70 | 101.30 | 101.30 | 46 | 4 665 |
| 08.11.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 27 | 2 719 |
| 07.11.2024 | 100.60 | 101.10 | 100.60 | 101.00 | 23 | 2 320 |
| 06.11.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 12 | 1 213 |
| 05.11.2024 | 100.10 | 101.10 | 100.10 | 101.10 | 386 | 38 662 |
| 04.11.2024 | 101.00 | 101.00 | 100.80 | 100.80 | 21 | 2 117 |
| 31.10.2024 | 100.98 | 101.00 | 100.98 | 101.00 | 21 | 2 121 |
Biznesradar bez reklam? Sprawdź BR Plus
