Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne BXF1027
101.00+0.50(+0.50%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 02.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
| 30.05.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 14 | 1 411 |
| 28.05.2025 | 100.80 | 100.80 | 99.00 | 99.00 | 8 | 797 |
| 26.05.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 22 | 2 215 |
| 22.05.2025 | 102.34 | 102.34 | 102.34 | 102.34 | 10 | 1 023 |
| 16.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 12.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 08.05.2025 | 100.70 | 101.00 | 100.70 | 101.00 | 12 | 1 210 |
| 06.05.2025 | 100.55 | 100.55 | 100.55 | 100.55 | 7 | 704 |
| 29.04.2025 | 100.86 | 101.50 | 100.86 | 101.50 | 15 | 1 520 |
| 25.04.2025 | 101.49 | 101.50 | 101.49 | 101.50 | 15 | 1 522 |
| 23.04.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 10.04.2025 | 101.90 | 101.90 | 100.90 | 100.90 | 12 | 1 221 |
| 09.04.2025 | 101.89 | 101.90 | 101.89 | 101.90 | 17 | 1 732 |
| 08.04.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 3 | 306 |
| 07.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 04.04.2025 | 101.97 | 101.97 | 101.00 | 101.00 | 10 | 1 013 |
| 03.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 02.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 01.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 31.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 83 | 8 383 |
| 28.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 27 | 2 727 |
| 27.03.2025 | 101.50 | 101.50 | 101.00 | 101.50 | 50 | 5 070 |
| 25.03.2025 | 100.85 | 102.49 | 100.85 | 101.50 | 52 | 5 274 |
| 19.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 14.03.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 23 | 2 348 |
| 13.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 10.03.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 80 | 8 168 |
| 03.03.2025 | 102.09 | 102.09 | 102.09 | 102.09 | 10 | 1 021 |
| 28.02.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
| 27.02.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 9 | 919 |
| 25.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 24.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 21.02.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 94 | 9 545 |
| 19.02.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 11 | 1 118 |
| 18.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 11.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 10.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 83 | 8 416 |
| 07.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 39 | 3 955 |
| 06.02.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 60 | 6 072 |
| 05.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 37 | 3 752 |
| 04.02.2025 | 101.00 | 101.40 | 101.00 | 101.40 | 19 | 1 926 |
| 03.02.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 30.01.2025 | 101.00 | 101.44 | 100.60 | 101.00 | 53 | 5 347 |
| 29.01.2025 | 101.44 | 101.44 | 101.44 | 101.44 | 23 | 2 333 |
| 28.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 4 | 405 |
| 27.01.2025 | 101.49 | 101.49 | 101.20 | 101.20 | 16 | 1 622 |
| 23.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 20.01.2025 | 100.55 | 100.55 | 100.55 | 100.55 | 6 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus
