Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1226
102.49+1.39(+1.37%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:16:07 | 11 | 102.4900 | +1.39 | (+1.37%) | 4 | 410 |
| 20.12.2024 14:30:15 | 10 | 101.2100 | +0.11 | (+0.11%) | 59 | 5 971 |
| 20.12.2024 12:55:13 | 9 | 101.3000 | +0.20 | (+0.20%) | 500 | 50 650 |
| 20.12.2024 12:53:01 | 8 | 101.2000 | +0.10 | (+0.10%) | 100 | 10 120 |
| 20.12.2024 12:49:08 | 7 | 101.1000 | 0.00 | (0.00%) | 80 | 8 088 |
| 20.12.2024 12:48:21 | 6 | 101.1000 | 0.00 | (0.00%) | 420 | 42 462 |
| 20.12.2024 12:46:14 | 5 | 101.1000 | 0.00 | (0.00%) | 280 | 28 308 |
| 20.12.2024 12:46:14 | 4 | 101.1000 | 0.00 | (0.00%) | 175 | 17 693 |
| 20.12.2024 12:46:14 | 3 | 101.1000 | 0.00 | (0.00%) | 45 | 4 550 |
| 20.12.2024 09:46:02 | 2 | 102.0000 | +0.90 | (+0.89%) | 3 | 306 |
| 20.12.2024 09:26:12 | 1 | 102.0000 | +0.90 | (+0.89%) | 25 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:18:37 | 3 | 101.1000 | -1.15 | (-1.12%) | 36 | 3 640 |
| 17.12.2024 09:34:56 | 2 | 102.0000 | -0.25 | (-0.24%) | 100 | 10 200 |
| 17.12.2024 09:12:34 | 1 | 102.0000 | -0.25 | (-0.24%) | 61 | 6 222 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 1 | 102.2500 | 0.00 | (0.00%) | 15 | 1 534 |
Z ostatnich 5 dni
