Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1226
101.87+0.07(+0.07%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 101.70 | 101.88 | 101.70 | 101.80 | 121 | 12 316 |
13.08.2024 | 101.35 | 101.35 | 101.31 | 101.31 | 50 | 5 066 |
09.08.2024 | 101.33 | 101.33 | 101.20 | 101.20 | 140 | 14 179 |
08.08.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 45 | 4 585 |
07.08.2024 | 101.20 | 101.85 | 101.20 | 101.85 | 78 | 7 926 |
06.08.2024 | 101.82 | 101.82 | 101.82 | 101.82 | 50 | 5 091 |
05.08.2024 | 101.00 | 101.99 | 101.00 | 101.99 | 400 | 40 549 |
02.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 250 | 25 500 |
01.08.2024 | 101.70 | 102.00 | 101.70 | 102.00 | 150 | 15 270 |
31.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
26.07.2024 | 101.60 | 102.00 | 101.60 | 102.00 | 56 | 5 710 |
25.07.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 50 | 5 095 |
22.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
17.07.2024 | 102.00 | 102.00 | 101.50 | 101.90 | 230 | 23 430 |
16.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
09.07.2024 | 101.50 | 101.50 | 101.10 | 101.10 | 160 | 16 216 |
08.07.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 30 | 3 051 |
05.07.2024 | 101.70 | 102.49 | 101.70 | 102.49 | 111 | 11 327 |
02.07.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 9 | 917 |
01.07.2024 | 101.89 | 101.90 | 101.88 | 101.90 | 300 | 30 567 |
28.06.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 30 | 3 056 |
27.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
26.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
24.06.2024 | 101.45 | 101.46 | 101.45 | 101.46 | 164 | 16 639 |
21.06.2024 | 101.38 | 101.49 | 101.00 | 101.49 | 595 | 60 351 |
20.06.2024 | 101.38 | 101.38 | 101.00 | 101.00 | 30 | 3 032 |
14.06.2024 | 100.63 | 101.50 | 100.63 | 101.50 | 59 | 5 945 |
11.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 544 | 54 672 |
03.06.2024 | 100.51 | 100.54 | 100.51 | 100.54 | 26 | 2 614 |
31.05.2024 | 100.52 | 101.90 | 100.52 | 101.90 | 101 | 10 194 |
22.05.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 7 | 704 |
08.05.2024 | 101.90 | 101.90 | 101.75 | 101.75 | 67 | 6 820 |
07.05.2024 | 101.35 | 101.50 | 101.35 | 101.50 | 251 | 25 462 |
06.05.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 100 | 10 134 |
30.04.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 60 | 6 081 |
24.04.2024 | 100.50 | 101.29 | 100.50 | 101.29 | 69 | 6 986 |
23.04.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 45 | 4 558 |
17.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 2 024 |
09.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 68 | 6 868 |
05.04.2024 | 100.82 | 100.82 | 100.80 | 100.80 | 62 | 6 250 |
04.04.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 45 | 4 550 |
03.04.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 83 | 8 392 |
02.04.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 147 | 14 863 |
27.03.2024 | 101.10 | 101.12 | 101.10 | 101.12 | 867 | 87 657 |
22.03.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 21 | 2 123 |
21.03.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 40 | 4 044 |
20.03.2024 | 101.10 | 101.11 | 101.00 | 101.11 | 62 | 6 267 |
19.03.2024 | 101.11 | 101.11 | 101.00 | 101.00 | 128 | 12 931 |
18.03.2024 | 101.11 | 101.11 | 101.00 | 101.11 | 241 | 24 367 |
15.03.2024 | 101.12 | 101.12 | 101.12 | 101.12 | 59 | 5 966 |
Biznesradar bez reklam? Sprawdź BR Plus