Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1226
103.000.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 150 | 15 450 |
| 19.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 18.02.2025 | 102.50 | 103.49 | 102.50 | 103.49 | 200 | 20 597 |
| 11.02.2025 | 101.56 | 103.49 | 101.55 | 103.49 | 347 | 35 397 |
| 10.02.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 30 | 3 059 |
| 06.02.2025 | 101.50 | 101.95 | 101.50 | 101.95 | 149 | 15 146 |
| 05.02.2025 | 100.80 | 101.95 | 100.80 | 101.49 | 1 402 | 141 630 |
| 04.02.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 105 | 10 563 |
| 03.02.2025 | 101.79 | 101.80 | 101.79 | 101.80 | 142 | 14 455 |
| 30.01.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 18 | 1 836 |
| 29.01.2025 | 102.03 | 102.03 | 101.50 | 101.50 | 233 | 23 717 |
| 27.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 3 | 306 |
| 24.01.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 10 | 1 027 |
| 23.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 29 | 2 959 |
| 20.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 15 | 1 530 |
| 16.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 5 | 510 |
| 13.01.2025 | 102.80 | 102.88 | 102.80 | 102.88 | 96 | 9 872 |
| 10.01.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 40 | 4 112 |
| 03.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 27 | 2 781 |
| 02.01.2025 | 100.50 | 102.50 | 100.50 | 102.50 | 330 | 33 319 |
| 30.12.2024 | 102.50 | 103.00 | 102.50 | 103.00 | 287 | 29 511 |
| 27.12.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 157 | 16 090 |
| 23.12.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 30 | 3 074 |
| 20.12.2024 | 102.00 | 102.49 | 101.10 | 102.49 | 1 691 | 171 107 |
| 17.12.2024 | 102.00 | 102.00 | 101.10 | 101.10 | 197 | 20 062 |
| 16.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 15 | 1 534 |
| 13.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 20 | 2 045 |
| 12.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 20 | 2 045 |
| 10.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 24 | 2 454 |
| 09.12.2024 | 102.25 | 102.25 | 102.20 | 102.20 | 89 | 9 097 |
| 06.12.2024 | 102.26 | 102.26 | 102.26 | 102.26 | 22 | 2 250 |
| 04.12.2024 | 102.26 | 102.26 | 102.26 | 102.26 | 30 | 3 068 |
| 29.11.2024 | 102.45 | 102.45 | 102.26 | 102.26 | 530 | 54 294 |
| 28.11.2024 | 102.00 | 102.49 | 101.50 | 101.50 | 114 | 11 652 |
| 27.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 29 | 2 958 |
| 25.11.2024 | 102.72 | 102.72 | 102.72 | 102.72 | 16 | 1 644 |
| 22.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 23 | 2 362 |
| 21.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 14.11.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 19 | 1 961 |
| 12.11.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 2 | 207 |
| 07.11.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 20 | 2 065 |
| 29.10.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 15 | 1 544 |
| 28.10.2024 | 102.95 | 103.00 | 102.95 | 102.95 | 494 | 50 857 |
| 25.10.2024 | 102.50 | 102.95 | 102.50 | 102.95 | 62 | 6 373 |
| 24.10.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 92 | 9 429 |
| 23.10.2024 | 102.00 | 102.19 | 102.00 | 102.19 | 187 | 19 084 |
| 21.10.2024 | 101.80 | 102.00 | 101.80 | 102.00 | 166 | 16 924 |
| 18.10.2024 | 101.31 | 101.77 | 101.31 | 101.77 | 113 | 11 477 |
| 15.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 14.10.2024 | 100.52 | 101.00 | 100.52 | 101.00 | 40 | 4 033 |
Biznesradar bez reklam? Sprawdź BR Plus
