Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1226
102.49+1.39(+1.37%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 102.00 | 102.49 | 101.10 | 102.49 | 1 691 | 171 107 |
| 17.12.2024 | 102.00 | 102.00 | 101.10 | 101.10 | 197 | 20 062 |
| 16.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 15 | 1 534 |
| 13.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 20 | 2 045 |
| 12.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 20 | 2 045 |
| 10.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 24 | 2 454 |
| 09.12.2024 | 102.25 | 102.25 | 102.20 | 102.20 | 89 | 9 097 |
| 06.12.2024 | 102.26 | 102.26 | 102.26 | 102.26 | 22 | 2 250 |
| 04.12.2024 | 102.26 | 102.26 | 102.26 | 102.26 | 30 | 3 068 |
| 29.11.2024 | 102.45 | 102.45 | 102.26 | 102.26 | 530 | 54 294 |
| 28.11.2024 | 102.00 | 102.49 | 101.50 | 101.50 | 114 | 11 652 |
| 27.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 29 | 2 958 |
| 25.11.2024 | 102.72 | 102.72 | 102.72 | 102.72 | 16 | 1 644 |
| 22.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 23 | 2 362 |
| 21.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 14.11.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 19 | 1 961 |
| 12.11.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 2 | 207 |
| 07.11.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 20 | 2 065 |
| 29.10.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 15 | 1 544 |
| 28.10.2024 | 102.95 | 103.00 | 102.95 | 102.95 | 494 | 50 857 |
| 25.10.2024 | 102.50 | 102.95 | 102.50 | 102.95 | 62 | 6 373 |
| 24.10.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 92 | 9 429 |
| 23.10.2024 | 102.00 | 102.19 | 102.00 | 102.19 | 187 | 19 084 |
| 21.10.2024 | 101.80 | 102.00 | 101.80 | 102.00 | 166 | 16 924 |
| 18.10.2024 | 101.31 | 101.77 | 101.31 | 101.77 | 113 | 11 477 |
| 15.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 14.10.2024 | 100.52 | 101.00 | 100.52 | 101.00 | 40 | 4 033 |
| 11.10.2024 | 101.00 | 101.99 | 101.00 | 101.99 | 90 | 9 164 |
| 09.10.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 95 | 9 708 |
| 04.10.2024 | 101.50 | 101.99 | 101.00 | 101.85 | 60 | 6 097 |
| 03.10.2024 | 101.62 | 101.62 | 101.50 | 101.50 | 99 | 10 056 |
| 02.10.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 51 | 5 202 |
| 30.09.2024 | 101.50 | 101.51 | 101.02 | 101.02 | 160 | 16 226 |
| 25.09.2024 | 102.19 | 102.19 | 102.00 | 102.00 | 318 | 32 480 |
| 24.09.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 100 | 10 220 |
| 20.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 32 | 3 264 |
| 19.09.2024 | 102.29 | 102.29 | 101.00 | 101.33 | 200 | 20 298 |
| 16.09.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 14 | 1 431 |
| 13.09.2024 | 101.99 | 101.99 | 101.50 | 101.50 | 77 | 7 819 |
| 12.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 11.09.2024 | 101.94 | 101.99 | 101.90 | 101.90 | 507 | 51 682 |
| 09.09.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 70 | 7 133 |
| 03.09.2024 | 101.99 | 102.02 | 101.99 | 102.02 | 50 | 5 100 |
| 02.09.2024 | 101.73 | 101.73 | 101.51 | 101.51 | 50 | 5 082 |
| 30.08.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 50 | 5 101 |
| 29.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 16 | 1 630 |
| 28.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 17 | 1 732 |
| 27.08.2024 | 101.41 | 101.41 | 101.40 | 101.40 | 310 | 31 434 |
| 26.08.2024 | 101.70 | 101.70 | 101.40 | 101.40 | 100 | 10 163 |
| 23.08.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 105 | 10 679 |
Biznesradar bez reklam? Sprawdź BR Plus
