Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1226
101.500.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 101.50(0.00%)14 maj 15:03
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2025 | 101.50 | 101.84 | 101.50 | 101.50 | 232 | 23 559 |
| 12.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 09.05.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 7 | 708 |
| 07.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 46 | 4 646 |
| 06.05.2025 | 100.52 | 101.00 | 100.51 | 101.00 | 332 | 33 498 |
| 05.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 02.05.2025 | 101.20 | 101.75 | 101.00 | 101.00 | 110 | 11 138 |
| 29.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 110 | 11 132 |
| 28.04.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 58 | 5 878 |
| 22.04.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 108 | 10 978 |
| 17.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 98 | 9 947 |
| 16.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 14.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 79 | 8 019 |
| 10.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
| 07.04.2025 | 101.70 | 101.70 | 101.66 | 101.66 | 406 | 41 289 |
| 04.04.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 12 | 1 230 |
| 31.03.2025 | 102.10 | 102.10 | 101.60 | 101.60 | 20 | 2 038 |
| 28.03.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 200 | 20 320 |
| 27.03.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 300 | 30 630 |
| 25.03.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 220 | 22 528 |
| 24.03.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 80 | 8 192 |
| 21.03.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 465 | 47 616 |
| 20.03.2025 | 102.50 | 102.80 | 102.50 | 102.80 | 116 | 11 892 |
| 19.03.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 40 | 4 088 |
| 18.03.2025 | 102.00 | 102.80 | 102.00 | 102.00 | 105 | 10 718 |
| 14.03.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 40 | 4 060 |
| 11.03.2025 | 102.50 | 103.00 | 102.50 | 102.66 | 264 | 27 150 |
| 04.03.2025 | 102.41 | 102.50 | 102.41 | 102.50 | 32 | 3 278 |
| 03.03.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 7 | 719 |
| 28.02.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 53 | 5 443 |
| 27.02.2025 | 102.70 | 102.85 | 102.70 | 102.85 | 67 | 6 882 |
| 25.02.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 50 | 5 135 |
| 24.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 78 | 7 956 |
| 20.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 150 | 15 450 |
| 19.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 18.02.2025 | 102.50 | 103.49 | 102.50 | 103.49 | 200 | 20 597 |
| 11.02.2025 | 101.56 | 103.49 | 101.55 | 103.49 | 347 | 35 397 |
| 10.02.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 30 | 3 059 |
| 06.02.2025 | 101.50 | 101.95 | 101.50 | 101.95 | 149 | 15 146 |
| 05.02.2025 | 100.80 | 101.95 | 100.80 | 101.49 | 1 402 | 141 630 |
| 04.02.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 105 | 10 563 |
| 03.02.2025 | 101.79 | 101.80 | 101.79 | 101.80 | 142 | 14 455 |
| 30.01.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 18 | 1 836 |
| 29.01.2025 | 102.03 | 102.03 | 101.50 | 101.50 | 233 | 23 717 |
| 27.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 3 | 306 |
| 24.01.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 10 | 1 027 |
| 23.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 29 | 2 959 |
| 20.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 15 | 1 530 |
| 16.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 5 | 510 |
| 13.01.2025 | 102.80 | 102.88 | 102.80 | 102.88 | 96 | 9 872 |
Biznesradar bez reklam? Sprawdź BR Plus
