Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BST0930
98.50-0.05(-0.05%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:06:25 | 10 | 98.5000 | -0.05 | (-0.05%) | 11 | 1 084 |
| 17.04.2025 14:03:47 | 9 | 98.5000 | -0.05 | (-0.05%) | 12 | 1 182 |
| 17.04.2025 12:50:17 | 8 | 98.5000 | -0.05 | (-0.05%) | 200 | 19 700 |
| 17.04.2025 12:19:08 | 7 | 98.5500 | 0.00 | (0.00%) | 29 | 2 858 |
| 17.04.2025 11:25:17 | 6 | 98.5500 | 0.00 | (0.00%) | 8 | 788 |
| 17.04.2025 10:52:36 | 5 | 98.5500 | 0.00 | (0.00%) | 82 | 8 081 |
| 17.04.2025 10:19:52 | 4 | 98.5500 | 0.00 | (0.00%) | 19 | 1 872 |
| 17.04.2025 09:58:34 | 3 | 98.1100 | -0.44 | (-0.45%) | 1 | 98 |
| 17.04.2025 09:31:29 | 2 | 98.5500 | 0.00 | (0.00%) | 102 | 10 052 |
| 17.04.2025 09:06:20 | 1 | 98.5500 | 0.00 | (0.00%) | 89 | 8 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:46:04 | 18 | 98.5500 | -0.16 | (-0.16%) | 9 | 887 |
| 16.04.2025 16:21:58 | 17 | 98.5500 | -0.16 | (-0.16%) | 18 | 1 774 |
| 16.04.2025 16:10:04 | 16 | 98.5500 | -0.16 | (-0.16%) | 45 | 4 435 |
| 16.04.2025 15:44:42 | 15 | 98.5500 | -0.16 | (-0.16%) | 18 | 1 774 |
| 16.04.2025 15:34:51 | 14 | 98.5500 | -0.16 | (-0.16%) | 90 | 8 870 |
| 16.04.2025 15:32:23 | 13 | 98.5000 | -0.21 | (-0.21%) | 5 | 493 |
| 16.04.2025 15:31:44 | 12 | 98.5000 | -0.21 | (-0.21%) | 80 | 7 880 |
| 16.04.2025 11:30:38 | 11 | 98.5500 | -0.16 | (-0.16%) | 110 | 10 841 |
| 16.04.2025 11:14:14 | 10 | 98.6000 | -0.11 | (-0.11%) | 100 | 9 860 |
| 16.04.2025 11:14:14 | 9 | 98.6000 | -0.11 | (-0.11%) | 19 | 1 873 |
| 16.04.2025 10:08:30 | 8 | 98.6000 | -0.11 | (-0.11%) | 50 | 4 930 |
| 16.04.2025 10:05:38 | 7 | 98.6000 | -0.11 | (-0.11%) | 131 | 12 917 |
| 16.04.2025 10:05:38 | 6 | 98.6000 | -0.11 | (-0.11%) | 19 | 1 873 |
| 16.04.2025 09:25:16 | 5 | 98.6000 | -0.11 | (-0.11%) | 181 | 17 847 |
| 16.04.2025 09:00:00 | 4 | 98.6000 | -0.11 | (-0.11%) | 50 | 4 930 |
| 16.04.2025 09:00:00 | 3 | 98.6000 | -0.11 | (-0.11%) | 18 | 1 775 |
| 16.04.2025 09:00:00 | 2 | 98.6000 | -0.11 | (-0.11%) | 51 | 5 029 |
| 16.04.2025 09:00:00 | 1 | 98.6000 | -0.11 | (-0.11%) | 50 | 4 930 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:15:47 | 4 | 98.7100 | -0.09 | (-0.09%) | 40 | 3 948 |
| 15.04.2025 11:19:31 | 3 | 98.7400 | -0.06 | (-0.06%) | 29 | 2 863 |
| 15.04.2025 11:07:32 | 2 | 98.5000 | -0.30 | (-0.30%) | 180 | 17 730 |
| 15.04.2025 11:07:32 | 1 | 98.5000 | -0.30 | (-0.30%) | 30 | 2 955 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:05:54 | 10 | 98.8000 | -0.10 | (-0.10%) | 191 | 18 871 |
| 14.04.2025 16:00:21 | 9 | 98.8000 | -0.10 | (-0.10%) | 9 | 889 |
| 14.04.2025 15:44:12 | 8 | 98.8000 | -0.10 | (-0.10%) | 7 | 692 |
| 14.04.2025 15:02:04 | 7 | 98.9000 | 0.00 | (0.00%) | 4 | 396 |
| 14.04.2025 14:29:47 | 6 | 98.6000 | -0.30 | (-0.30%) | 150 | 14 790 |
| 14.04.2025 14:29:47 | 5 | 98.6000 | -0.30 | (-0.30%) | 25 | 2 465 |
| 14.04.2025 12:13:00 | 4 | 98.6000 | -0.30 | (-0.30%) | 100 | 9 860 |
| 14.04.2025 12:13:00 | 3 | 98.6100 | -0.29 | (-0.29%) | 50 | 4 931 |
| 14.04.2025 11:41:27 | 2 | 98.9000 | 0.00 | (0.00%) | 30 | 2 967 |
| 14.04.2025 09:56:42 | 1 | 98.5500 | -0.35 | (-0.35%) | 1000 | 98 550 |
Z ostatnich 5 dni
