• Obligacje Catalyst •
• BST0930 BEST •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
11.04.2025	98.80	98.99	98.51	98.90	266	26 309
10.04.2025	98.99	98.99	98.50	98.70	1 341	132 169
09.04.2025	98.70	99.00	98.61	98.99	687	67 853
08.04.2025	99.00	99.00	98.76	99.00	1 156	114 398
07.04.2025	99.40	99.40	98.51	99.00	2 946	291 817
04.04.2025	99.44	99.44	99.40	99.40	2 887	287 007
03.04.2025	99.45	99.49	99.35	99.40	3 232	321 396
02.04.2025	99.40	99.50	99.40	99.45	7 080	703 857
01.04.2025	99.40	99.70	99.40	99.46	8 772	872 934
31.03.2025	99.50	99.50	99.35	99.40	2 878	286 219
28.03.2025	99.35	99.50	99.35	99.49	7 625	758 405
27.03.2025	99.49	99.50	99.22	99.22	2 897	288 001
26.03.2025	99.71	99.87	99.49	99.49	7 940	790 363