Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
26.00-0.80(-2.99%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:26:22 | 15 | 26.0000 | -0.80 | (-2.99%) | 57 | 1 482 |
| 04.04.2025 16:26:22 | 14 | 26.2000 | -0.60 | (-2.24%) | 1 | 26 |
| 04.04.2025 16:26:22 | 13 | 26.2000 | -0.60 | (-2.24%) | 42 | 1 100 |
| 04.04.2025 13:50:39 | 12 | 26.8000 | 0.00 | (0.00%) | 5 | 134 |
| 04.04.2025 13:35:12 | 11 | 26.2000 | -0.60 | (-2.24%) | 2 | 52 |
| 04.04.2025 12:38:50 | 10 | 26.2000 | -0.60 | (-2.24%) | 6 | 157 |
| 04.04.2025 12:38:50 | 9 | 26.4000 | -0.40 | (-1.49%) | 1 | 26 |
| 04.04.2025 12:38:50 | 8 | 26.6000 | -0.20 | (-0.75%) | 1 | 27 |
| 04.04.2025 09:56:52 | 7 | 26.4000 | -0.40 | (-1.49%) | 13 | 343 |
| 04.04.2025 09:56:52 | 6 | 26.6000 | -0.20 | (-0.75%) | 28 | 745 |
| 04.04.2025 09:56:52 | 5 | 26.6000 | -0.20 | (-0.75%) | 28 | 745 |
| 04.04.2025 09:56:52 | 4 | 26.6000 | -0.20 | (-0.75%) | 1 | 27 |
| 04.04.2025 09:56:52 | 3 | 26.6000 | -0.20 | (-0.75%) | 30 | 798 |
| 04.04.2025 09:46:33 | 2 | 26.6000 | -0.20 | (-0.75%) | 110 | 2 926 |
| 04.04.2025 09:13:03 | 1 | 26.6000 | -0.20 | (-0.75%) | 10 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:35:07 | 7 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
| 03.04.2025 15:35:07 | 6 | 26.8000 | -0.20 | (-0.74%) | 94 | 2 519 |
| 03.04.2025 12:20:56 | 5 | 27.0000 | 0.00 | (0.00%) | 10 | 270 |
| 03.04.2025 12:18:33 | 4 | 26.8000 | -0.20 | (-0.74%) | 6 | 161 |
| 03.04.2025 10:01:46 | 3 | 26.8000 | -0.20 | (-0.74%) | 28 | 750 |
| 03.04.2025 10:01:46 | 2 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
| 03.04.2025 10:01:46 | 1 | 26.8000 | -0.20 | (-0.74%) | 5 | 134 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:48:04 | 10 | 27.0000 | 0.00 | (0.00%) | 100 | 2 700 |
| 02.04.2025 14:56:36 | 9 | 27.0000 | 0.00 | (0.00%) | 10 | 270 |
| 02.04.2025 14:04:17 | 8 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 02.04.2025 12:42:38 | 7 | 27.0000 | 0.00 | (0.00%) | 60 | 1 620 |
| 02.04.2025 12:41:24 | 6 | 27.0000 | 0.00 | (0.00%) | 200 | 5 400 |
| 02.04.2025 11:45:21 | 5 | 27.0000 | 0.00 | (0.00%) | 100 | 2 700 |
| 02.04.2025 11:45:21 | 4 | 27.0000 | 0.00 | (0.00%) | 270 | 7 290 |
| 02.04.2025 11:36:50 | 3 | 27.0000 | 0.00 | (0.00%) | 9 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 11:30:38 | 2 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 02.04.2025 09:59:30 | 1 | 27.0000 | 0.00 | (0.00%) | 100 | 2 700 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:16:16 | 27 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 01.04.2025 16:14:51 | 26 | 27.0000 | 0.00 | (0.00%) | 75 | 2 025 |
| 01.04.2025 16:14:38 | 25 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 01.04.2025 16:14:38 | 24 | 27.0000 | 0.00 | (0.00%) | 200 | 5 400 |
| 01.04.2025 16:12:33 | 23 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 01.04.2025 16:05:59 | 22 | 27.0000 | 0.00 | (0.00%) | 20 | 540 |
| 01.04.2025 16:02:53 | 21 | 27.0000 | 0.00 | (0.00%) | 500 | 13 500 |
| 01.04.2025 16:02:53 | 20 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 01.04.2025 15:47:43 | 19 | 27.0000 | 0.00 | (0.00%) | 200 | 5 400 |
| 01.04.2025 14:59:15 | 18 | 27.0000 | 0.00 | (0.00%) | 445 | 12 015 |
| 01.04.2025 14:59:15 | 17 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 01.04.2025 14:40:53 | 16 | 27.0000 | 0.00 | (0.00%) | 156 | 4 212 |
| 01.04.2025 14:28:20 | 15 | 27.0000 | 0.00 | (0.00%) | 60 | 1 620 |
| 01.04.2025 11:34:47 | 14 | 27.0000 | 0.00 | (0.00%) | 280 | 7 560 |
| 01.04.2025 11:34:47 | 13 | 27.2000 | +0.20 | (+0.74%) | 257 | 6 990 |
| 01.04.2025 11:34:21 | 12 | 27.2000 | +0.20 | (+0.74%) | 243 | 6 610 |
| 01.04.2025 11:34:21 | 11 | 27.2000 | +0.20 | (+0.74%) | 157 | 4 270 |
| 01.04.2025 11:33:54 | 10 | 27.2000 | +0.20 | (+0.74%) | 380 | 10 336 |
| 01.04.2025 11:33:32 | 9 | 27.2000 | +0.20 | (+0.74%) | 98 | 2 666 |
| 01.04.2025 11:33:32 | 8 | 27.2000 | +0.20 | (+0.74%) | 100 | 2 720 |
| 01.04.2025 11:33:32 | 7 | 27.4000 | +0.40 | (+1.48%) | 142 | 3 891 |
| 01.04.2025 11:32:57 | 6 | 27.4000 | +0.40 | (+1.48%) | 241 | 6 603 |
| 01.04.2025 11:32:57 | 5 | 27.6000 | +0.60 | (+2.22%) | 49 | 1 352 |
| 01.04.2025 10:58:14 | 4 | 27.6000 | +0.60 | (+2.22%) | 1 | 28 |
| 01.04.2025 09:31:57 | 3 | 27.0000 | 0.00 | (0.00%) | 90 | 2 430 |
| 01.04.2025 09:31:57 | 2 | 27.0000 | 0.00 | (0.00%) | 275 | 7 425 |
| 01.04.2025 09:31:15 | 1 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:35:44 | 10 | 27.0000 | 0.00 | (0.00%) | 51 | 1 377 |
| 31.03.2025 15:35:23 | 9 | 27.0000 | 0.00 | (0.00%) | 229 | 6 183 |
| 31.03.2025 15:25:53 | 8 | 27.8000 | +0.80 | (+2.96%) | 20 | 556 |
| 31.03.2025 15:25:53 | 7 | 27.6000 | +0.60 | (+2.22%) | 10 | 276 |
| 31.03.2025 13:56:53 | 6 | 27.0000 | 0.00 | (0.00%) | 121 | 3 267 |
| 31.03.2025 12:14:46 | 5 | 27.0000 | 0.00 | (0.00%) | 81 | 2 187 |
| 31.03.2025 12:12:47 | 4 | 27.0000 | 0.00 | (0.00%) | 219 | 5 913 |
| 31.03.2025 11:59:27 | 3 | 27.0000 | 0.00 | (0.00%) | 121 | 3 267 |
| 31.03.2025 11:53:38 | 2 | 27.0000 | 0.00 | (0.00%) | 279 | 7 533 |
| 31.03.2025 09:35:14 | 1 | 26.4000 | -0.60 | (-2.22%) | 10 | 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 28 480 549 |
| Kapitalizacja: | 740 494 274 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
