Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST (BEST)
27.00-0.40(-1.46%)BEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 13 | 27.0000 | -0.40 | (-1.46%) | 1 | 27 |
| 28.03.2025 16:00:40 | 12 | 26.4000 | -1.00 | (-3.65%) | 26 | 686 |
| 28.03.2025 16:00:40 | 11 | 26.4000 | -1.00 | (-3.65%) | 2 | 53 |
| 28.03.2025 16:00:40 | 10 | 26.8000 | -0.60 | (-2.19%) | 2 | 54 |
| 28.03.2025 12:27:54 | 9 | 27.0000 | -0.40 | (-1.46%) | 35 | 945 |
| 28.03.2025 11:53:14 | 8 | 27.0000 | -0.40 | (-1.46%) | 8 | 216 |
| 28.03.2025 09:49:55 | 7 | 26.8000 | -0.60 | (-2.19%) | 98 | 2 626 |
| 28.03.2025 09:49:55 | 6 | 26.8000 | -0.60 | (-2.19%) | 100 | 2 680 |
| 28.03.2025 09:49:55 | 5 | 26.8000 | -0.60 | (-2.19%) | 100 | 2 680 |
| 28.03.2025 09:49:55 | 4 | 26.8000 | -0.60 | (-2.19%) | 2 | 54 |
| 28.03.2025 09:45:43 | 3 | 27.0000 | -0.40 | (-1.46%) | 280 | 7 560 |
| 28.03.2025 09:45:43 | 2 | 27.4000 | 0.00 | (0.00%) | 40 | 1 096 |
| 28.03.2025 09:39:12 | 1 | 27.6000 | +0.20 | (+0.73%) | 10 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:30:48 | 35 | 27.4000 | +1.20 | (+4.58%) | 1 | 27 |
| 27.03.2025 14:19:24 | 34 | 26.8000 | +0.60 | (+2.29%) | 197 | 5 280 |
| 27.03.2025 14:10:08 | 33 | 27.0000 | +0.80 | (+3.05%) | 1 | 27 |
| 27.03.2025 14:10:08 | 32 | 27.0000 | +0.80 | (+3.05%) | 74 | 1 998 |
| 27.03.2025 14:10:08 | 31 | 27.2000 | +1.00 | (+3.82%) | 33 | 898 |
| 27.03.2025 14:10:08 | 30 | 27.2000 | +1.00 | (+3.82%) | 35 | 952 |
| 27.03.2025 11:26:57 | 29 | 27.6000 | +1.40 | (+5.34%) | 90 | 2 484 |
| 27.03.2025 11:26:57 | 28 | 27.6000 | +1.40 | (+5.34%) | 117 | 3 229 |
| 27.03.2025 11:26:09 | 27 | 27.6000 | +1.40 | (+5.34%) | 65 | 1 794 |
| 27.03.2025 11:10:30 | 26 | 27.6000 | +1.40 | (+5.34%) | 34 | 938 |
| 27.03.2025 11:07:41 | 25 | 27.2000 | +1.00 | (+3.82%) | 185 | 5 032 |
| 27.03.2025 10:59:25 | 24 | 27.6000 | +1.40 | (+5.34%) | 6 | 166 |
| 27.03.2025 10:59:25 | 23 | 27.6000 | +1.40 | (+5.34%) | 30 | 828 |
| 27.03.2025 10:44:43 | 22 | 27.0000 | +0.80 | (+3.05%) | 200 | 5 400 |
| 27.03.2025 10:44:43 | 21 | 27.0000 | +0.80 | (+3.05%) | 50 | 1 350 |
| 27.03.2025 10:21:46 | 20 | 27.8000 | +1.60 | (+6.11%) | 36 | 1 001 |
| 27.03.2025 10:21:46 | 19 | 27.6000 | +1.40 | (+5.34%) | 14 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:21:29 | 18 | 27.6000 | +1.40 | (+5.34%) | 60 | 1 656 |
| 27.03.2025 10:09:34 | 17 | 27.0000 | +0.80 | (+3.05%) | 6 | 162 |
| 27.03.2025 10:07:38 | 16 | 27.0000 | +0.80 | (+3.05%) | 810 | 21 870 |
| 27.03.2025 09:39:07 | 15 | 27.6000 | +1.40 | (+5.34%) | 20 | 552 |
| 27.03.2025 09:26:04 | 14 | 27.8000 | +1.60 | (+6.11%) | 19 | 528 |
| 27.03.2025 09:25:50 | 13 | 27.8000 | +1.60 | (+6.11%) | 9 | 250 |
| 27.03.2025 09:25:50 | 12 | 27.6000 | +1.40 | (+5.34%) | 10 | 276 |
| 27.03.2025 09:19:25 | 11 | 27.8000 | +1.60 | (+6.11%) | 3 | 83 |
| 27.03.2025 09:18:02 | 10 | 27.8000 | +1.60 | (+6.11%) | 110 | 3 058 |
| 27.03.2025 09:16:26 | 9 | 27.0000 | +0.80 | (+3.05%) | 80 | 2 160 |
| 27.03.2025 09:07:40 | 8 | 27.0000 | +0.80 | (+3.05%) | 104 | 2 808 |
| 27.03.2025 09:03:32 | 7 | 27.0000 | +0.80 | (+3.05%) | 28 | 756 |
| 27.03.2025 09:00:12 | 6 | 27.0000 | +0.80 | (+3.05%) | 148 | 3 996 |
| 27.03.2025 09:00:12 | 5 | 26.8000 | +0.60 | (+2.29%) | 347 | 9 300 |
| 27.03.2025 09:00:12 | 4 | 26.6000 | +0.40 | (+1.53%) | 5 | 133 |
| 27.03.2025 09:00:07 | 3 | 26.6000 | +0.40 | (+1.53%) | 105 | 2 793 |
| 27.03.2025 09:00:00 | 2 | 26.6000 | +0.40 | (+1.53%) | 80 | 2 128 |
| 27.03.2025 09:00:00 | 1 | 26.6000 | +0.40 | (+1.53%) | 110 | 2 926 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 16 | 26.2000 | -0.80 | (-2.96%) | 50 | 1 310 |
| 26.03.2025 16:46:34 | 15 | 26.4000 | -0.60 | (-2.22%) | 60 | 1 584 |
| 26.03.2025 16:46:34 | 14 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 26.03.2025 16:46:34 | 13 | 26.4000 | -0.60 | (-2.22%) | 108 | 2 851 |
| 26.03.2025 16:43:45 | 12 | 26.4000 | -0.60 | (-2.22%) | 100 | 2 640 |
| 26.03.2025 15:46:52 | 11 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 26.03.2025 15:44:20 | 10 | 27.0000 | 0.00 | (0.00%) | 12 | 324 |
| 26.03.2025 13:31:33 | 9 | 26.4000 | -0.60 | (-2.22%) | 100 | 2 640 |
| 26.03.2025 13:12:03 | 8 | 26.6000 | -0.40 | (-1.48%) | 30 | 798 |
| 26.03.2025 13:12:03 | 7 | 26.6000 | -0.40 | (-1.48%) | 2 | 53 |
| 26.03.2025 13:12:03 | 6 | 26.6000 | -0.40 | (-1.48%) | 3 | 80 |
| 26.03.2025 13:12:03 | 5 | 26.6000 | -0.40 | (-1.48%) | 3 | 80 |
| 26.03.2025 13:12:03 | 4 | 26.6000 | -0.40 | (-1.48%) | 154 | 4 096 |
| 26.03.2025 13:12:03 | 3 | 26.6000 | -0.40 | (-1.48%) | 50 | 1 330 |
| 26.03.2025 11:47:32 | 2 | 27.0000 | 0.00 | (0.00%) | 30 | 810 |
| 26.03.2025 10:29:01 | 1 | 26.4000 | -0.60 | (-2.22%) | 65 | 1 716 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:30:39 | 2 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 25.03.2025 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 6 | 162 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 13:36:45 | 3 | 27.0000 | 0.00 | (0.00%) | 131 | 3 537 |
| 24.03.2025 13:36:45 | 2 | 27.0000 | 0.00 | (0.00%) | 69 | 1 863 |
| 24.03.2025 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 20 | 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBEST000010 |
|---|---|
| Data debiutu: | 30.05.1997 |
| Liczba akcji: | 22 652 014 |
| Kapitalizacja: | 611 604 378 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z... Best jest spółką działającą na rynku usług finansowych w zakresie windykacji. Spółka zarządza także wierzytelnościami nieregularnymi z wykorzystaniem funduszy sekurytyzacyjnych. Oferta Best skierowana jest głównie do banków, instytucji finansowych, firm telekomunikacyjnych oraz innych podmiotów gospodarczych świadczących usługi na masową skalę.
| Nazwa: | BEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łużycka 8A, 81-537, Gdynia, Polska |
| CEO: | Krzysztof Borusowski |
| NIP: | 5850011412 |
| REGON: | 190400344 |
| KRS: | 0000017158 |
| Telefon: | +48 (58) 769 92 99 |
| WWW: | http://www.best.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
