Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.238-0.004(-1.65%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:49:39 | 48 | 0.2380 | -0.00 | (-1.65%) | 1 | 0 |
| 28.03.2025 16:49:39 | 47 | 0.2360 | -0.01 | (-2.48%) | 6275 | 1 481 |
| 28.03.2025 16:47:40 | 46 | 0.2360 | -0.01 | (-2.48%) | 1000 | 236 |
| 28.03.2025 15:59:32 | 45 | 0.2380 | -0.00 | (-1.65%) | 1 | 0 |
| 28.03.2025 15:59:32 | 44 | 0.2360 | -0.01 | (-2.48%) | 7900 | 1 864 |
| 28.03.2025 15:59:22 | 43 | 0.2300 | -0.01 | (-4.96%) | 86617 | 19 922 |
| 28.03.2025 15:59:22 | 42 | 0.2300 | -0.01 | (-4.96%) | 12926 | 2 973 |
| 28.03.2025 15:57:12 | 41 | 0.2300 | -0.01 | (-4.96%) | 60000 | 13 800 |
| 28.03.2025 15:56:56 | 40 | 0.2320 | -0.01 | (-4.13%) | 2189 | 508 |
| 28.03.2025 15:56:56 | 39 | 0.2320 | -0.01 | (-4.13%) | 7900 | 1 833 |
| 28.03.2025 15:56:56 | 38 | 0.2320 | -0.01 | (-4.13%) | 8500 | 1 972 |
| 28.03.2025 15:22:38 | 37 | 0.2360 | -0.01 | (-2.48%) | 8400 | 1 982 |
| 28.03.2025 15:21:42 | 36 | 0.2320 | -0.01 | (-4.13%) | 8500 | 1 972 |
| 28.03.2025 15:21:19 | 35 | 0.2300 | -0.01 | (-4.96%) | 57000 | 13 110 |
| 28.03.2025 15:21:19 | 34 | 0.2300 | -0.01 | (-4.96%) | 4000 | 920 |
| 28.03.2025 15:20:02 | 33 | 0.2320 | -0.01 | (-4.13%) | 8400 | 1 949 |
| 28.03.2025 15:20:02 | 32 | 0.2320 | -0.01 | (-4.13%) | 8000 | 1 856 |
| 28.03.2025 15:19:57 | 31 | 0.2340 | -0.01 | (-3.31%) | 500 | 117 |
| 28.03.2025 15:19:57 | 30 | 0.2340 | -0.01 | (-3.31%) | 6264 | 1 466 |
| 28.03.2025 15:18:57 | 29 | 0.2360 | -0.01 | (-2.48%) | 9718 | 2 293 |
| 28.03.2025 15:14:26 | 28 | 0.2360 | -0.01 | (-2.48%) | 282 | 67 |
| 28.03.2025 15:14:26 | 27 | 0.2360 | -0.01 | (-2.48%) | 2000 | 472 |
| 28.03.2025 15:14:26 | 26 | 0.2360 | -0.01 | (-2.48%) | 2718 | 641 |
| 28.03.2025 14:48:41 | 25 | 0.2380 | -0.00 | (-1.65%) | 1500 | 357 |
| 28.03.2025 14:25:10 | 24 | 0.2380 | -0.00 | (-1.65%) | 2000 | 476 |
| 28.03.2025 14:23:13 | 23 | 0.2380 | -0.00 | (-1.65%) | 6500 | 1 547 |
| 28.03.2025 13:37:42 | 22 | 0.2400 | -0.00 | (-0.83%) | 3115 | 748 |
| 28.03.2025 13:37:22 | 21 | 0.2400 | -0.00 | (-0.83%) | 4599 | 1 104 |
| 28.03.2025 13:31:18 | 20 | 0.2400 | -0.00 | (-0.83%) | 1 | 0 |
| 28.03.2025 10:49:42 | 19 | 0.2520 | +0.01 | (+4.13%) | 5 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:31:38 | 18 | 0.2380 | -0.00 | (-1.65%) | 3000 | 714 |
| 28.03.2025 10:19:03 | 17 | 0.2500 | +0.01 | (+3.31%) | 1100 | 275 |
| 28.03.2025 10:18:41 | 16 | 0.2520 | +0.01 | (+4.13%) | 500 | 126 |
| 28.03.2025 09:59:41 | 15 | 0.2380 | -0.00 | (-1.65%) | 1 | 0 |
| 28.03.2025 09:48:01 | 14 | 0.2480 | +0.01 | (+2.48%) | 500 | 124 |
| 28.03.2025 09:45:55 | 13 | 0.2380 | -0.00 | (-1.65%) | 1 | 0 |
| 28.03.2025 09:24:07 | 12 | 0.2520 | +0.01 | (+4.13%) | 500 | 126 |
| 28.03.2025 09:21:01 | 11 | 0.2520 | +0.01 | (+4.13%) | 1 | 0 |
| 28.03.2025 09:21:01 | 10 | 0.2480 | +0.01 | (+2.48%) | 4000 | 992 |
| 28.03.2025 09:21:01 | 9 | 0.2480 | +0.01 | (+2.48%) | 1900 | 471 |
| 28.03.2025 09:17:58 | 8 | 0.2360 | -0.01 | (-2.48%) | 3782 | 893 |
| 28.03.2025 09:15:55 | 7 | 0.2480 | +0.01 | (+2.48%) | 500 | 124 |
| 28.03.2025 09:15:13 | 6 | 0.2340 | -0.01 | (-3.31%) | 2236 | 523 |
| 28.03.2025 09:14:58 | 5 | 0.2360 | -0.01 | (-2.48%) | 800 | 189 |
| 28.03.2025 09:14:58 | 4 | 0.2380 | -0.00 | (-1.65%) | 1400 | 333 |
| 28.03.2025 09:05:19 | 3 | 0.2400 | -0.00 | (-0.83%) | 2000 | 480 |
| 28.03.2025 09:01:35 | 2 | 0.2400 | -0.00 | (-0.83%) | 1000 | 240 |
| 28.03.2025 09:01:35 | 1 | 0.2420 | 0.00 | (0.00%) | 782 | 189 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 17 | 0.2420 | -0.01 | (-3.97%) | 218 | 53 |
| 27.03.2025 17:00:00 | 16 | 0.2420 | -0.01 | (-3.97%) | 282 | 68 |
| 27.03.2025 17:00:00 | 15 | 0.2420 | -0.01 | (-3.97%) | 500 | 121 |
| 27.03.2025 15:30:11 | 14 | 0.2480 | -0.00 | (-1.59%) | 100 | 25 |
| 27.03.2025 15:21:40 | 13 | 0.2420 | -0.01 | (-3.97%) | 1000 | 242 |
| 27.03.2025 11:05:53 | 12 | 0.2520 | 0.00 | (0.00%) | 719 | 181 |
| 27.03.2025 10:58:40 | 11 | 0.2420 | -0.01 | (-3.97%) | 4718 | 1 142 |
| 27.03.2025 10:58:40 | 10 | 0.2420 | -0.01 | (-3.97%) | 2250 | 545 |
| 27.03.2025 10:53:07 | 9 | 0.2440 | -0.01 | (-3.17%) | 1000 | 244 |
| 27.03.2025 10:53:07 | 8 | 0.2440 | -0.01 | (-3.17%) | 1000 | 244 |
| 27.03.2025 09:39:29 | 7 | 0.2600 | +0.01 | (+3.17%) | 500 | 130 |
| 27.03.2025 09:39:19 | 6 | 0.2580 | +0.01 | (+2.38%) | 5955 | 1 536 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:39:13 | 5 | 0.2540 | +0.00 | (+0.79%) | 3395 | 862 |
| 27.03.2025 09:39:09 | 4 | 0.2520 | 0.00 | (0.00%) | 2000 | 504 |
| 27.03.2025 09:39:09 | 3 | 0.2520 | 0.00 | (0.00%) | 500 | 126 |
| 27.03.2025 09:39:03 | 2 | 0.2500 | -0.00 | (-0.79%) | 20000 | 5 000 |
| 27.03.2025 09:39:03 | 1 | 0.2500 | -0.00 | (-0.79%) | 2000 | 500 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:48:10 | 13 | 0.2520 | -0.00 | (-1.56%) | 1000 | 252 |
| 26.03.2025 13:48:15 | 12 | 0.2540 | -0.00 | (-0.78%) | 600 | 152 |
| 26.03.2025 13:36:56 | 11 | 0.2440 | -0.01 | (-4.69%) | 3000 | 732 |
| 26.03.2025 13:07:19 | 10 | 0.2540 | -0.00 | (-0.78%) | 500 | 127 |
| 26.03.2025 12:48:03 | 9 | 0.2460 | -0.01 | (-3.91%) | 9000 | 2 214 |
| 26.03.2025 12:39:38 | 8 | 0.2440 | -0.01 | (-4.69%) | 10000 | 2 440 |
| 26.03.2025 11:04:48 | 7 | 0.2540 | -0.00 | (-0.78%) | 1 | 0 |
| 26.03.2025 11:04:48 | 6 | 0.2520 | -0.00 | (-1.56%) | 3000 | 756 |
| 26.03.2025 11:04:08 | 5 | 0.2420 | -0.01 | (-5.47%) | 1750 | 424 |
| 26.03.2025 11:04:08 | 4 | 0.2420 | -0.01 | (-5.47%) | 1250 | 303 |
| 26.03.2025 09:25:53 | 3 | 0.2540 | -0.00 | (-0.78%) | 5 | 1 |
| 26.03.2025 09:12:04 | 2 | 0.2460 | -0.01 | (-3.91%) | 20700 | 5 092 |
| 26.03.2025 09:12:04 | 1 | 0.2460 | -0.01 | (-3.91%) | 11000 | 2 706 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:44:24 | 34 | 0.2560 | 0.00 | (0.00%) | 10 | 3 |
| 25.03.2025 16:26:24 | 33 | 0.2460 | -0.01 | (-3.91%) | 3500 | 861 |
| 25.03.2025 16:05:31 | 32 | 0.2580 | +0.00 | (+0.78%) | 600 | 155 |
| 25.03.2025 15:44:49 | 31 | 0.2460 | -0.01 | (-3.91%) | 15550 | 3 825 |
| 25.03.2025 15:41:23 | 30 | 0.2580 | +0.00 | (+0.78%) | 450 | 116 |
| 25.03.2025 15:41:05 | 29 | 0.2460 | -0.01 | (-3.91%) | 6000 | 1 476 |
| 25.03.2025 15:41:04 | 28 | 0.2580 | +0.00 | (+0.78%) | 1000 | 258 |
| 25.03.2025 15:40:47 | 27 | 0.2480 | -0.01 | (-3.13%) | 1000 | 248 |
| 25.03.2025 15:40:45 | 26 | 0.2580 | +0.00 | (+0.78%) | 990 | 255 |
| 25.03.2025 15:37:21 | 25 | 0.2500 | -0.01 | (-2.34%) | 2400 | 600 |
| 25.03.2025 15:37:21 | 24 | 0.2500 | -0.01 | (-2.34%) | 788 | 197 |
| 25.03.2025 14:58:33 | 23 | 0.2580 | +0.00 | (+0.78%) | 970 | 250 |
| 25.03.2025 14:45:36 | 22 | 0.2500 | -0.01 | (-2.34%) | 11700 | 2 925 |
| 25.03.2025 14:40:29 | 21 | 0.2500 | -0.01 | (-2.34%) | 59132 | 14 783 |
| 25.03.2025 14:36:59 | 20 | 0.2580 | +0.00 | (+0.78%) | 35 | 9 |
| 25.03.2025 14:11:06 | 19 | 0.2580 | +0.00 | (+0.78%) | 900 | 232 |
| 25.03.2025 13:51:45 | 18 | 0.2580 | +0.00 | (+0.78%) | 14000 | 3 612 |
| 25.03.2025 13:18:59 | 17 | 0.2580 | +0.00 | (+0.78%) | 100 | 26 |
| 25.03.2025 12:34:46 | 16 | 0.2480 | -0.01 | (-3.13%) | 1000 | 248 |
| 25.03.2025 12:20:57 | 15 | 0.2600 | +0.00 | (+1.56%) | 1100 | 286 |
| 25.03.2025 11:54:23 | 14 | 0.2540 | -0.00 | (-0.78%) | 5000 | 1 270 |
| 25.03.2025 11:53:51 | 13 | 0.2540 | -0.00 | (-0.78%) | 10880 | 2 764 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 21 146 586 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
