Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.266-0.002(-0.75%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 88 | 0.2660 | -0.00 | (-0.75%) | 8693 | 2 312 |
| 22.11.2024 17:00:00 | 87 | 0.2660 | -0.00 | (-0.75%) | 11333 | 3 015 |
| 22.11.2024 17:00:00 | 86 | 0.2660 | -0.00 | (-0.75%) | 974 | 259 |
| 22.11.2024 16:49:39 | 85 | 0.2720 | +0.00 | (+1.49%) | 10 | 3 |
| 22.11.2024 15:47:23 | 84 | 0.2660 | -0.00 | (-0.75%) | 1 | 0 |
| 22.11.2024 15:44:40 | 83 | 0.2720 | +0.00 | (+1.49%) | 10 | 3 |
| 22.11.2024 15:08:34 | 82 | 0.2660 | -0.00 | (-0.75%) | 5000 | 1 330 |
| 22.11.2024 15:08:34 | 81 | 0.2660 | -0.00 | (-0.75%) | 1999 | 532 |
| 22.11.2024 14:59:16 | 80 | 0.2640 | -0.00 | (-1.49%) | 1000 | 264 |
| 22.11.2024 14:59:16 | 79 | 0.2640 | -0.00 | (-1.49%) | 3499 | 924 |
| 22.11.2024 13:28:50 | 78 | 0.2640 | -0.00 | (-1.49%) | 1 | 0 |
| 22.11.2024 13:28:50 | 77 | 0.2620 | -0.01 | (-2.24%) | 2400 | 629 |
| 22.11.2024 11:55:10 | 76 | 0.2580 | -0.01 | (-3.73%) | 7599 | 1 961 |
| 22.11.2024 11:48:59 | 75 | 0.2480 | -0.02 | (-7.46%) | 1376 | 341 |
| 22.11.2024 11:46:42 | 74 | 0.2480 | -0.02 | (-7.46%) | 2000 | 496 |
| 22.11.2024 11:46:42 | 73 | 0.2480 | -0.02 | (-7.46%) | 11624 | 2 883 |
| 22.11.2024 11:46:18 | 72 | 0.2500 | -0.02 | (-6.72%) | 1000 | 250 |
| 22.11.2024 11:43:08 | 71 | 0.2480 | -0.02 | (-7.46%) | 376 | 93 |
| 22.11.2024 11:38:40 | 70 | 0.2500 | -0.02 | (-6.72%) | 5000 | 1 250 |
| 22.11.2024 11:38:40 | 69 | 0.2500 | -0.02 | (-6.72%) | 1000 | 250 |
| 22.11.2024 11:38:40 | 68 | 0.2500 | -0.02 | (-6.72%) | 3000 | 750 |
| 22.11.2024 11:30:23 | 67 | 0.2620 | -0.01 | (-2.24%) | 1 | 0 |
| 22.11.2024 11:30:23 | 66 | 0.2600 | -0.01 | (-2.99%) | 999 | 260 |
| 22.11.2024 11:30:11 | 65 | 0.2600 | -0.01 | (-2.99%) | 1 | 0 |
| 22.11.2024 11:30:11 | 64 | 0.2560 | -0.01 | (-4.48%) | 8000 | 2 048 |
| 22.11.2024 11:27:13 | 63 | 0.2560 | -0.01 | (-4.48%) | 2000 | 512 |
| 22.11.2024 11:24:11 | 62 | 0.2640 | -0.00 | (-1.49%) | 1 | 0 |
| 22.11.2024 11:23:45 | 61 | 0.2440 | -0.02 | (-8.96%) | 8000 | 1 952 |
| 22.11.2024 11:23:25 | 60 | 0.2420 | -0.03 | (-9.70%) | 2940 | 711 |
| 22.11.2024 11:23:25 | 59 | 0.2420 | -0.03 | (-9.70%) | 2000 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 11:23:25 | 58 | 0.2460 | -0.02 | (-8.21%) | 7500 | 1 845 |
| 22.11.2024 11:23:25 | 57 | 0.2460 | -0.02 | (-8.21%) | 1000 | 246 |
| 22.11.2024 11:23:25 | 56 | 0.2480 | -0.02 | (-7.46%) | 1000 | 248 |
| 22.11.2024 11:23:25 | 55 | 0.2500 | -0.02 | (-6.72%) | 7600 | 1 900 |
| 22.11.2024 11:23:25 | 54 | 0.2500 | -0.02 | (-6.72%) | 1000 | 250 |
| 22.11.2024 11:23:25 | 53 | 0.2500 | -0.02 | (-6.72%) | 500 | 125 |
| 22.11.2024 11:23:25 | 52 | 0.2520 | -0.02 | (-5.97%) | 6013 | 1 515 |
| 22.11.2024 11:23:25 | 51 | 0.2520 | -0.02 | (-5.97%) | 5987 | 1 509 |
| 22.11.2024 11:23:25 | 50 | 0.2540 | -0.01 | (-5.22%) | 6000 | 1 524 |
| 22.11.2024 11:23:25 | 49 | 0.2540 | -0.01 | (-5.22%) | 800 | 203 |
| 22.11.2024 11:23:25 | 48 | 0.2540 | -0.01 | (-5.22%) | 1000 | 254 |
| 22.11.2024 11:23:25 | 47 | 0.2540 | -0.01 | (-5.22%) | 1000 | 254 |
| 22.11.2024 11:23:25 | 46 | 0.2560 | -0.01 | (-4.48%) | 15000 | 3 840 |
| 22.11.2024 11:23:25 | 45 | 0.2580 | -0.01 | (-3.73%) | 15613 | 4 028 |
| 22.11.2024 11:23:25 | 44 | 0.2580 | -0.01 | (-3.73%) | 1000 | 258 |
| 22.11.2024 11:23:25 | 43 | 0.2580 | -0.01 | (-3.73%) | 12000 | 3 096 |
| 22.11.2024 11:23:25 | 42 | 0.2600 | -0.01 | (-2.99%) | 4000 | 1 040 |
| 22.11.2024 11:23:25 | 41 | 0.2600 | -0.01 | (-2.99%) | 8700 | 2 262 |
| 22.11.2024 11:23:25 | 40 | 0.2620 | -0.01 | (-2.24%) | 2000 | 524 |
| 22.11.2024 11:23:25 | 39 | 0.2620 | -0.01 | (-2.24%) | 3500 | 917 |
| 22.11.2024 11:23:25 | 38 | 0.2640 | -0.00 | (-1.49%) | 2400 | 634 |
| 22.11.2024 11:23:25 | 37 | 0.2640 | -0.00 | (-1.49%) | 1000 | 264 |
| 22.11.2024 11:20:48 | 36 | 0.2660 | -0.00 | (-0.75%) | 10000 | 2 660 |
| 22.11.2024 11:20:48 | 35 | 0.2660 | -0.00 | (-0.75%) | 755 | 201 |
| 22.11.2024 11:18:27 | 34 | 0.2700 | +0.00 | (+0.75%) | 4000 | 1 080 |
| 22.11.2024 11:18:27 | 33 | 0.2700 | +0.00 | (+0.75%) | 11111 | 3 000 |
| 22.11.2024 11:06:58 | 32 | 0.2760 | +0.01 | (+2.99%) | 3500 | 966 |
| 22.11.2024 10:22:37 | 31 | 0.2800 | +0.01 | (+4.48%) | 10600 | 2 968 |
| 22.11.2024 09:45:59 | 30 | 0.2660 | -0.00 | (-0.75%) | 14005 | 3 725 |
| 22.11.2024 09:45:59 | 29 | 0.2660 | -0.00 | (-0.75%) | 995 | 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:45:48 | 28 | 0.2660 | -0.00 | (-0.75%) | 1 | 0 |
| 22.11.2024 09:44:34 | 27 | 0.2880 | +0.02 | (+7.46%) | 5 | 1 |
| 22.11.2024 09:41:15 | 26 | 0.2660 | -0.00 | (-0.75%) | 1 | 0 |
| 22.11.2024 09:40:45 | 25 | 0.2900 | +0.02 | (+8.21%) | 5 | 1 |
| 22.11.2024 09:38:35 | 24 | 0.2660 | -0.00 | (-0.75%) | 1 | 0 |
| 22.11.2024 09:37:31 | 23 | 0.2900 | +0.02 | (+8.21%) | 10 | 3 |
| 22.11.2024 09:33:38 | 22 | 0.2660 | -0.00 | (-0.75%) | 1 | 0 |
| 22.11.2024 09:29:21 | 21 | 0.2900 | +0.02 | (+8.21%) | 1000 | 290 |
| 22.11.2024 09:26:57 | 20 | 0.2660 | -0.00 | (-0.75%) | 1 | 0 |
| 22.11.2024 09:19:10 | 19 | 0.2900 | +0.02 | (+8.21%) | 19952 | 5 786 |
| 22.11.2024 09:19:10 | 18 | 0.2900 | +0.02 | (+8.21%) | 6000 | 1 740 |
| 22.11.2024 09:19:10 | 17 | 0.2900 | +0.02 | (+8.21%) | 3000 | 870 |
| 22.11.2024 09:19:10 | 16 | 0.2880 | +0.02 | (+7.46%) | 2400 | 691 |
| 22.11.2024 09:19:10 | 15 | 0.2880 | +0.02 | (+7.46%) | 4000 | 1 152 |
| 22.11.2024 09:19:10 | 14 | 0.2860 | +0.02 | (+6.72%) | 4000 | 1 144 |
| 22.11.2024 09:19:10 | 13 | 0.2780 | +0.01 | (+3.73%) | 3000 | 834 |
| 22.11.2024 09:19:10 | 12 | 0.2780 | +0.01 | (+3.73%) | 4000 | 1 112 |
| 22.11.2024 09:19:10 | 11 | 0.2740 | +0.01 | (+2.24%) | 4000 | 1 096 |
| 22.11.2024 09:19:10 | 10 | 0.2740 | +0.01 | (+2.24%) | 1000 | 274 |
| 22.11.2024 09:19:10 | 9 | 0.2740 | +0.01 | (+2.24%) | 3000 | 822 |
| 22.11.2024 09:19:10 | 8 | 0.2740 | +0.01 | (+2.24%) | 248 | 68 |
| 22.11.2024 09:10:26 | 7 | 0.2580 | -0.01 | (-3.73%) | 1796 | 463 |
| 22.11.2024 09:10:22 | 6 | 0.2600 | -0.01 | (-2.99%) | 1000 | 260 |
| 22.11.2024 09:10:15 | 5 | 0.2680 | 0.00 | (0.00%) | 1000 | 268 |
| 22.11.2024 09:10:15 | 4 | 0.2680 | 0.00 | (0.00%) | 860 | 230 |
| 22.11.2024 09:09:17 | 3 | 0.2740 | +0.01 | (+2.24%) | 1000 | 274 |
| 22.11.2024 09:00:00 | 2 | 0.2680 | 0.00 | (0.00%) | 240 | 64 |
| 22.11.2024 09:00:00 | 1 | 0.2680 | 0.00 | (0.00%) | 10 | 3 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 122 | 0.2680 | -0.02 | (-6.94%) | 2989 | 801 |
| 21.11.2024 17:00:00 | 121 | 0.2680 | -0.02 | (-6.94%) | 10 | 3 |
| 21.11.2024 17:00:00 | 120 | 0.2680 | -0.02 | (-6.94%) | 1 | 0 |
| 21.11.2024 16:49:34 | 119 | 0.2600 | -0.03 | (-9.72%) | 10000 | 2 600 |
| 21.11.2024 16:36:05 | 118 | 0.2740 | -0.01 | (-4.86%) | 1 | 0 |
| 21.11.2024 16:35:26 | 117 | 0.2580 | -0.03 | (-10.42%) | 4 | 1 |
| 21.11.2024 16:35:26 | 116 | 0.2600 | -0.03 | (-9.72%) | 2000 | 520 |
| 21.11.2024 16:35:26 | 115 | 0.2620 | -0.03 | (-9.03%) | 8700 | 2 279 |
| 21.11.2024 16:35:26 | 114 | 0.2620 | -0.03 | (-9.03%) | 2000 | 524 |
| 21.11.2024 16:35:26 | 113 | 0.2620 | -0.03 | (-9.03%) | 6969 | 1 826 |
| 21.11.2024 16:35:26 | 112 | 0.2640 | -0.02 | (-8.33%) | 15000 | 3 960 |
| 21.11.2024 16:35:26 | 111 | 0.2640 | -0.02 | (-8.33%) | 4300 | 1 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 23 634 419 |
| Enterprise Value: | 32 446 419 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
