Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.2440.000(0.00%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 15:58:24 | 7 | 0.2440 | 0.00 | (0.00%) | 1 | 0 |
| 24.01.2025 15:58:24 | 6 | 0.2380 | -0.01 | (-2.46%) | 3303 | 786 |
| 24.01.2025 15:03:44 | 5 | 0.2380 | -0.01 | (-2.46%) | 2000 | 476 |
| 24.01.2025 11:17:05 | 4 | 0.2460 | +0.00 | (+0.82%) | 462 | 114 |
| 24.01.2025 11:17:05 | 3 | 0.2460 | +0.00 | (+0.82%) | 4500 | 1 107 |
| 24.01.2025 09:02:22 | 2 | 0.2480 | +0.00 | (+1.64%) | 1 | 0 |
| 24.01.2025 09:02:22 | 1 | 0.2440 | 0.00 | (0.00%) | 3000 | 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:39:43 | 24 | 0.2440 | +0.01 | (+5.17%) | 1448 | 353 |
| 23.01.2025 16:39:43 | 23 | 0.2440 | +0.01 | (+5.17%) | 1999 | 488 |
| 23.01.2025 16:39:43 | 22 | 0.2420 | +0.01 | (+4.31%) | 2400 | 581 |
| 23.01.2025 13:04:36 | 21 | 0.2440 | +0.01 | (+5.17%) | 1000 | 244 |
| 23.01.2025 12:05:38 | 20 | 0.2320 | 0.00 | (0.00%) | 1000 | 232 |
| 23.01.2025 12:01:20 | 19 | 0.2440 | +0.01 | (+5.17%) | 14000 | 3 416 |
| 23.01.2025 11:51:24 | 18 | 0.2480 | +0.02 | (+6.90%) | 1 | 0 |
| 23.01.2025 11:51:24 | 17 | 0.2460 | +0.01 | (+6.03%) | 99 | 24 |
| 23.01.2025 11:51:00 | 16 | 0.2460 | +0.01 | (+6.03%) | 4401 | 1 083 |
| 23.01.2025 11:51:00 | 15 | 0.2460 | +0.01 | (+6.03%) | 2000 | 492 |
| 23.01.2025 11:51:00 | 14 | 0.2440 | +0.01 | (+5.17%) | 7400 | 1 806 |
| 23.01.2025 11:51:00 | 13 | 0.2420 | +0.01 | (+4.31%) | 1000 | 242 |
| 23.01.2025 11:51:00 | 12 | 0.2420 | +0.01 | (+4.31%) | 2199 | 532 |
| 23.01.2025 11:41:40 | 11 | 0.2420 | +0.01 | (+4.31%) | 1 | 0 |
| 23.01.2025 11:41:40 | 10 | 0.2400 | +0.01 | (+3.45%) | 1000 | 240 |
| 23.01.2025 11:29:04 | 9 | 0.2380 | +0.01 | (+2.59%) | 350 | 83 |
| 23.01.2025 11:29:04 | 8 | 0.2380 | +0.01 | (+2.59%) | 1700 | 405 |
| 23.01.2025 11:29:04 | 7 | 0.2380 | +0.01 | (+2.59%) | 1999 | 476 |
| 23.01.2025 10:19:18 | 6 | 0.2380 | +0.01 | (+2.59%) | 1 | 0 |
| 23.01.2025 10:19:18 | 5 | 0.2340 | +0.00 | (+0.86%) | 5000 | 1 170 |
| 23.01.2025 10:12:32 | 4 | 0.2340 | +0.00 | (+0.86%) | 5000 | 1 170 |
| 23.01.2025 09:02:36 | 3 | 0.2380 | +0.01 | (+2.59%) | 600 | 143 |
| 23.01.2025 09:00:00 | 2 | 0.2340 | +0.00 | (+0.86%) | 1256 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 09:00:00 | 1 | 0.2340 | +0.00 | (+0.86%) | 2800 | 655 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 36 | 0.2320 | -0.01 | (-4.92%) | 410 | 95 |
| 22.01.2025 17:00:00 | 35 | 0.2320 | -0.01 | (-4.92%) | 4035 | 936 |
| 22.01.2025 17:00:00 | 34 | 0.2320 | -0.01 | (-4.92%) | 10 | 2 |
| 22.01.2025 16:49:48 | 33 | 0.2320 | -0.01 | (-4.92%) | 5299 | 1 229 |
| 22.01.2025 16:49:48 | 32 | 0.2320 | -0.01 | (-4.92%) | 1500 | 348 |
| 22.01.2025 16:49:48 | 31 | 0.2320 | -0.01 | (-4.92%) | 2500 | 580 |
| 22.01.2025 16:49:48 | 30 | 0.2320 | -0.01 | (-4.92%) | 1000 | 232 |
| 22.01.2025 16:49:48 | 29 | 0.2340 | -0.01 | (-4.10%) | 1000 | 234 |
| 22.01.2025 16:49:48 | 28 | 0.2340 | -0.01 | (-4.10%) | 3701 | 866 |
| 22.01.2025 16:48:38 | 27 | 0.2340 | -0.01 | (-4.10%) | 299 | 70 |
| 22.01.2025 16:48:38 | 26 | 0.2340 | -0.01 | (-4.10%) | 1500 | 351 |
| 22.01.2025 16:48:38 | 25 | 0.2340 | -0.01 | (-4.10%) | 2500 | 585 |
| 22.01.2025 14:10:46 | 24 | 0.2420 | -0.00 | (-0.82%) | 165 | 40 |
| 22.01.2025 13:59:40 | 23 | 0.2360 | -0.01 | (-3.28%) | 2922 | 690 |
| 22.01.2025 13:59:40 | 22 | 0.2360 | -0.01 | (-3.28%) | 10600 | 2 502 |
| 22.01.2025 13:59:40 | 21 | 0.2360 | -0.01 | (-3.28%) | 9000 | 2 124 |
| 22.01.2025 12:58:32 | 20 | 0.2380 | -0.01 | (-2.46%) | 1000 | 238 |
| 22.01.2025 11:49:02 | 19 | 0.2360 | -0.01 | (-3.28%) | 1000 | 236 |
| 22.01.2025 10:25:56 | 18 | 0.2460 | +0.00 | (+0.82%) | 200 | 49 |
| 22.01.2025 10:25:19 | 17 | 0.2360 | -0.01 | (-3.28%) | 11000 | 2 596 |
| 22.01.2025 10:25:19 | 16 | 0.2360 | -0.01 | (-3.28%) | 4000 | 944 |
| 22.01.2025 10:25:19 | 15 | 0.2360 | -0.01 | (-3.28%) | 2000 | 472 |
| 22.01.2025 10:23:02 | 14 | 0.2380 | -0.01 | (-2.46%) | 4000 | 952 |
| 22.01.2025 09:47:27 | 13 | 0.2500 | +0.01 | (+2.46%) | 2000 | 500 |
| 22.01.2025 09:29:33 | 12 | 0.2520 | +0.01 | (+3.28%) | 200 | 50 |
| 22.01.2025 09:28:44 | 11 | 0.2400 | -0.00 | (-1.64%) | 2000 | 480 |
| 22.01.2025 09:28:37 | 10 | 0.2400 | -0.00 | (-1.64%) | 1184 | 284 |
| 22.01.2025 09:28:36 | 9 | 0.2400 | -0.00 | (-1.64%) | 9816 | 2 356 |
| 22.01.2025 09:28:31 | 8 | 0.2420 | -0.00 | (-0.82%) | 1000 | 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 09:28:12 | 7 | 0.2420 | -0.00 | (-0.82%) | 10000 | 2 420 |
| 22.01.2025 09:28:12 | 6 | 0.2420 | -0.00 | (-0.82%) | 2500 | 605 |
| 22.01.2025 09:28:07 | 5 | 0.2440 | 0.00 | (0.00%) | 946 | 231 |
| 22.01.2025 09:28:07 | 4 | 0.2440 | 0.00 | (0.00%) | 2000 | 488 |
| 22.01.2025 09:28:07 | 3 | 0.2440 | 0.00 | (0.00%) | 1500 | 366 |
| 22.01.2025 09:27:59 | 2 | 0.2460 | +0.00 | (+0.82%) | 6094 | 1 499 |
| 22.01.2025 09:00:00 | 1 | 0.2560 | +0.01 | (+4.92%) | 10 | 3 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 39 | 0.2440 | 0.00 | (0.00%) | 2000 | 488 |
| 21.01.2025 16:28:06 | 38 | 0.2540 | +0.01 | (+4.10%) | 5564 | 1 413 |
| 21.01.2025 16:28:06 | 37 | 0.2540 | +0.01 | (+4.10%) | 8000 | 2 032 |
| 21.01.2025 16:14:26 | 36 | 0.2540 | +0.01 | (+4.10%) | 2000 | 508 |
| 21.01.2025 15:51:49 | 35 | 0.2580 | +0.01 | (+5.74%) | 1079 | 278 |
| 21.01.2025 15:51:49 | 34 | 0.2560 | +0.01 | (+4.92%) | 6000 | 1 536 |
| 21.01.2025 15:51:49 | 33 | 0.2540 | +0.01 | (+4.10%) | 583 | 148 |
| 21.01.2025 15:49:13 | 32 | 0.2540 | +0.01 | (+4.10%) | 3917 | 995 |
| 21.01.2025 15:46:20 | 31 | 0.2540 | +0.01 | (+4.10%) | 900 | 229 |
| 21.01.2025 15:46:20 | 30 | 0.2520 | +0.01 | (+3.28%) | 4500 | 1 134 |
| 21.01.2025 15:46:09 | 29 | 0.2500 | +0.01 | (+2.46%) | 4400 | 1 100 |
| 21.01.2025 15:46:09 | 28 | 0.2500 | +0.01 | (+2.46%) | 5416 | 1 354 |
| 21.01.2025 15:46:01 | 27 | 0.2500 | +0.01 | (+2.46%) | 2325 | 581 |
| 21.01.2025 15:46:01 | 26 | 0.2500 | +0.01 | (+2.46%) | 1000 | 250 |
| 21.01.2025 15:46:01 | 25 | 0.2500 | +0.01 | (+2.46%) | 1499 | 375 |
| 21.01.2025 15:46:01 | 24 | 0.2480 | +0.00 | (+1.64%) | 10000 | 2 480 |
| 21.01.2025 15:46:01 | 23 | 0.2480 | +0.00 | (+1.64%) | 3500 | 868 |
| 21.01.2025 15:46:01 | 22 | 0.2480 | +0.00 | (+1.64%) | 1676 | 416 |
| 21.01.2025 15:13:49 | 21 | 0.2480 | +0.00 | (+1.64%) | 724 | 180 |
| 21.01.2025 15:13:49 | 20 | 0.2480 | +0.00 | (+1.64%) | 1000 | 248 |
| 21.01.2025 15:13:49 | 19 | 0.2460 | +0.00 | (+0.82%) | 1500 | 369 |
| 21.01.2025 15:13:49 | 18 | 0.2460 | +0.00 | (+0.82%) | 500 | 123 |
| 21.01.2025 15:13:49 | 17 | 0.2460 | +0.00 | (+0.82%) | 256 | 63 |
| 21.01.2025 14:52:31 | 16 | 0.2460 | +0.00 | (+0.82%) | 2244 | 552 |
| 21.01.2025 14:52:31 | 15 | 0.2460 | +0.00 | (+0.82%) | 1000 | 246 |
| 21.01.2025 14:52:31 | 14 | 0.2460 | +0.00 | (+0.82%) | 800 | 197 |
| 21.01.2025 14:26:43 | 13 | 0.2460 | +0.00 | (+0.82%) | 1600 | 394 |
| 21.01.2025 14:26:43 | 12 | 0.2440 | 0.00 | (0.00%) | 1900 | 464 |
| 21.01.2025 14:26:43 | 11 | 0.2440 | 0.00 | (0.00%) | 2400 | 586 |
| 21.01.2025 09:07:46 | 10 | 0.2440 | 0.00 | (0.00%) | 7501 | 1 830 |
| 21.01.2025 09:02:41 | 9 | 0.2440 | 0.00 | (0.00%) | 1000 | 244 |
| 21.01.2025 09:02:41 | 8 | 0.2440 | 0.00 | (0.00%) | 1000 | 244 |
| 21.01.2025 09:02:41 | 7 | 0.2440 | 0.00 | (0.00%) | 499 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 21 679 693 |
| Enterprise Value: | 30 491 693 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
