Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.179+0.011(+6.55%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.05.2024 15:27:14 | 13 | 0.1790 | +0.01 | (+6.55%) | 108 | 19 |
13.05.2024 15:24:50 | 12 | 0.1790 | +0.01 | (+6.55%) | 297 | 53 |
13.05.2024 15:11:26 | 11 | 0.1790 | +0.01 | (+6.55%) | 1000 | 179 |
13.05.2024 15:00:00 | 10 | 0.1790 | +0.01 | (+6.55%) | 600 | 107 |
13.05.2024 15:00:00 | 9 | 0.1790 | +0.01 | (+6.55%) | 200 | 36 |
13.05.2024 15:00:00 | 8 | 0.1790 | +0.01 | (+6.55%) | 800 | 143 |
13.05.2024 11:00:18 | 7 | 0.1800 | +0.01 | (+7.14%) | 100 | 18 |
13.05.2024 11:00:00 | 6 | 0.1800 | +0.01 | (+7.14%) | 2500 | 450 |
13.05.2024 11:00:00 | 5 | 0.1800 | +0.01 | (+7.14%) | 1350 | 243 |
13.05.2024 11:00:00 | 4 | 0.1800 | +0.01 | (+7.14%) | 6000 | 1 080 |
13.05.2024 11:00:00 | 3 | 0.1800 | +0.01 | (+7.14%) | 20000 | 3 600 |
13.05.2024 11:00:00 | 2 | 0.1800 | +0.01 | (+7.14%) | 4500 | 810 |
13.05.2024 11:00:00 | 1 | 0.1800 | +0.01 | (+7.14%) | 7000 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:00:00 | 21 | 0.1680 | -0.02 | (-8.70%) | 15706 | 2 639 |
10.05.2024 15:00:00 | 20 | 0.1680 | -0.02 | (-8.70%) | 500 | 84 |
10.05.2024 15:00:00 | 19 | 0.1680 | -0.02 | (-8.70%) | 11000 | 1 848 |
10.05.2024 15:00:00 | 18 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 15:00:00 | 17 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 15:00:00 | 16 | 0.1680 | -0.02 | (-8.70%) | 794 | 133 |
10.05.2024 15:00:00 | 15 | 0.1680 | -0.02 | (-8.70%) | 4280 | 719 |
10.05.2024 15:00:00 | 14 | 0.1680 | -0.02 | (-8.70%) | 500 | 84 |
10.05.2024 15:00:00 | 13 | 0.1680 | -0.02 | (-8.70%) | 600 | 101 |
10.05.2024 15:00:00 | 12 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 15:00:00 | 11 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 15:00:00 | 10 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 11:20:01 | 9 | 0.1650 | -0.02 | (-10.33%) | 500 | 83 |
10.05.2024 11:00:00 | 8 | 0.1650 | -0.02 | (-10.33%) | 1426 | 235 |
10.05.2024 11:00:00 | 7 | 0.1650 | -0.02 | (-10.33%) | 3000 | 495 |
10.05.2024 11:00:00 | 6 | 0.1650 | -0.02 | (-10.33%) | 8000 | 1 320 |
10.05.2024 11:00:00 | 5 | 0.1650 | -0.02 | (-10.33%) | 1000 | 165 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:00:00 | 4 | 0.1650 | -0.02 | (-10.33%) | 3498 | 577 |
10.05.2024 11:00:00 | 3 | 0.1650 | -0.02 | (-10.33%) | 1000 | 165 |
10.05.2024 11:00:00 | 2 | 0.1650 | -0.02 | (-10.33%) | 500 | 83 |
10.05.2024 11:00:00 | 1 | 0.1650 | -0.02 | (-10.33%) | 1100 | 182 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:23:51 | 11 | 0.1840 | 0.00 | (0.00%) | 500 | 92 |
09.05.2024 15:16:37 | 10 | 0.1840 | 0.00 | (0.00%) | 95 | 17 |
09.05.2024 15:16:37 | 9 | 0.1840 | 0.00 | (0.00%) | 5899 | 1 085 |
09.05.2024 15:16:37 | 8 | 0.1840 | 0.00 | (0.00%) | 11228 | 2 066 |
09.05.2024 15:10:45 | 7 | 0.1840 | 0.00 | (0.00%) | 1979 | 364 |
09.05.2024 15:00:00 | 6 | 0.1840 | 0.00 | (0.00%) | 1831 | 337 |
09.05.2024 15:00:00 | 5 | 0.1840 | 0.00 | (0.00%) | 1100 | 202 |
09.05.2024 11:00:00 | 4 | 0.1840 | 0.00 | (0.00%) | 1100 | 202 |
09.05.2024 11:00:00 | 3 | 0.1840 | 0.00 | (0.00%) | 600 | 110 |
09.05.2024 11:00:00 | 2 | 0.1840 | 0.00 | (0.00%) | 1000 | 184 |
09.05.2024 11:00:00 | 1 | 0.1840 | 0.00 | (0.00%) | 900 | 166 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:18:59 | 17 | 0.1840 | +0.00 | (+1.10%) | 500 | 92 |
08.05.2024 15:06:52 | 16 | 0.1840 | +0.00 | (+1.10%) | 3601 | 663 |
08.05.2024 15:06:52 | 15 | 0.1840 | +0.00 | (+1.10%) | 6399 | 1 177 |
08.05.2024 15:00:00 | 14 | 0.1840 | +0.00 | (+1.10%) | 1000 | 184 |
08.05.2024 15:00:00 | 13 | 0.1840 | +0.00 | (+1.10%) | 2100 | 386 |
08.05.2024 15:00:00 | 12 | 0.1840 | +0.00 | (+1.10%) | 250 | 46 |
08.05.2024 15:00:00 | 11 | 0.1840 | +0.00 | (+1.10%) | 1252 | 230 |
08.05.2024 15:00:00 | 10 | 0.1840 | +0.00 | (+1.10%) | 3498 | 644 |
08.05.2024 11:13:58 | 9 | 0.1840 | +0.00 | (+1.10%) | 1251 | 230 |
08.05.2024 11:13:58 | 8 | 0.1840 | +0.00 | (+1.10%) | 749 | 138 |
08.05.2024 11:00:00 | 7 | 0.1840 | +0.00 | (+1.10%) | 251 | 46 |
08.05.2024 11:00:00 | 6 | 0.1840 | +0.00 | (+1.10%) | 1000 | 184 |
08.05.2024 11:00:00 | 5 | 0.1840 | +0.00 | (+1.10%) | 949 | 175 |
08.05.2024 11:00:00 | 4 | 0.1840 | +0.00 | (+1.10%) | 66 | 12 |
08.05.2024 11:00:00 | 3 | 0.1840 | +0.00 | (+1.10%) | 5000 | 920 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:00:00 | 2 | 0.1840 | +0.00 | (+1.10%) | 2200 | 405 |
08.05.2024 11:00:00 | 1 | 0.1840 | +0.00 | (+1.10%) | 2000 | 368 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:17:38 | 14 | 0.1820 | -0.00 | (-1.62%) | 234 | 43 |
07.05.2024 15:17:21 | 13 | 0.1820 | -0.00 | (-1.62%) | 500 | 91 |
07.05.2024 15:16:42 | 12 | 0.1820 | -0.00 | (-1.62%) | 16 | 3 |
07.05.2024 15:07:20 | 11 | 0.1820 | -0.00 | (-1.62%) | 884 | 161 |
07.05.2024 15:00:00 | 10 | 0.1820 | -0.00 | (-1.62%) | 616 | 112 |
07.05.2024 15:00:00 | 9 | 0.1820 | -0.00 | (-1.62%) | 984 | 179 |
07.05.2024 15:00:00 | 8 | 0.1820 | -0.00 | (-1.62%) | 1000 | 182 |
07.05.2024 15:00:00 | 7 | 0.1820 | -0.00 | (-1.62%) | 1016 | 185 |
07.05.2024 15:00:00 | 6 | 0.1820 | -0.00 | (-1.62%) | 1000 | 182 |
07.05.2024 11:00:00 | 5 | 0.1830 | -0.00 | (-1.08%) | 3300 | 604 |
07.05.2024 11:00:00 | 4 | 0.1830 | -0.00 | (-1.08%) | 3000 | 549 |
07.05.2024 11:00:00 | 3 | 0.1830 | -0.00 | (-1.08%) | 1000 | 183 |
07.05.2024 11:00:00 | 2 | 0.1830 | -0.00 | (-1.08%) | 10 | 2 |
07.05.2024 11:00:00 | 1 | 0.1830 | -0.00 | (-1.08%) | 2675 | 490 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:27:06 | 18 | 0.1850 | +0.02 | (+14.20%) | 2250 | 416 |
06.05.2024 15:10:32 | 17 | 0.1850 | +0.02 | (+14.20%) | 7340 | 1 358 |
06.05.2024 15:10:32 | 16 | 0.1850 | +0.02 | (+14.20%) | 542 | 100 |
06.05.2024 15:01:14 | 15 | 0.1850 | +0.02 | (+14.20%) | 3923 | 726 |
06.05.2024 15:00:00 | 14 | 0.1850 | +0.02 | (+14.20%) | 77 | 14 |
06.05.2024 15:00:00 | 13 | 0.1850 | +0.02 | (+14.20%) | 923 | 171 |
06.05.2024 15:00:00 | 12 | 0.1850 | +0.02 | (+14.20%) | 700 | 130 |
06.05.2024 15:00:00 | 11 | 0.1850 | +0.02 | (+14.20%) | 1000 | 185 |
06.05.2024 15:00:00 | 10 | 0.1850 | +0.02 | (+14.20%) | 377 | 70 |
06.05.2024 15:00:00 | 9 | 0.1850 | +0.02 | (+14.20%) | 423 | 78 |
06.05.2024 15:00:00 | 8 | 0.1850 | +0.02 | (+14.20%) | 400 | 74 |
06.05.2024 15:00:00 | 7 | 0.1850 | +0.02 | (+14.20%) | 70 | 13 |
06.05.2024 11:01:30 | 6 | 0.1660 | +0.00 | (+2.47%) | 1500 | 249 |
06.05.2024 11:01:30 | 5 | 0.1660 | +0.00 | (+2.47%) | 4770 | 792 |
06.05.2024 11:00:00 | 4 | 0.1660 | +0.00 | (+2.47%) | 230 | 38 |
06.05.2024 11:00:00 | 3 | 0.1660 | +0.00 | (+2.47%) | 1270 | 211 |
06.05.2024 11:00:00 | 2 | 0.1660 | +0.00 | (+2.47%) | 4500 | 747 |
06.05.2024 11:00:00 | 1 | 0.1660 | +0.00 | (+2.47%) | 500 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINVNT00011 |
---|---|
Data debiutu: | 15.06.2012 |
Liczba akcji: | 88 851 200 |
Kapitalizacja: | 15 904 365 |
Enterprise Value: | 27 119 365 |
Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
Nazwa: | BRAS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
CEO: | Wojciech Krzyżanowski |
NIP: | 6762194632 |
REGON: | 356313890 |
KRS: | 0000044204 |
Telefon: | +48 (52) 361 96 80 |
WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus