Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.274-0.024(-8.05%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 58 | 0.2740 | -0.02 | (-8.05%) | 4 | 1 |
17:00:00 | 57 | 0.2740 | -0.02 | (-8.05%) | 3440 | 943 |
16:46:56 | 56 | 0.2880 | -0.01 | (-3.36%) | 10 | 3 |
16:45:35 | 55 | 0.2700 | -0.03 | (-9.40%) | 4003 | 1 081 |
16:45:35 | 54 | 0.2700 | -0.03 | (-9.40%) | 10000 | 2 700 |
16:45:35 | 53 | 0.2720 | -0.03 | (-8.72%) | 6700 | 1 822 |
16:45:35 | 52 | 0.2760 | -0.02 | (-7.38%) | 1000 | 276 |
16:45:35 | 51 | 0.2760 | -0.02 | (-7.38%) | 500 | 138 |
16:45:35 | 50 | 0.2800 | -0.02 | (-6.04%) | 408 | 114 |
16:45:35 | 49 | 0.2800 | -0.02 | (-6.04%) | 14945 | 4 185 |
16:45:35 | 48 | 0.2820 | -0.02 | (-5.37%) | 6000 | 1 692 |
16:45:35 | 47 | 0.2840 | -0.01 | (-4.70%) | 2000 | 568 |
16:45:35 | 46 | 0.2840 | -0.01 | (-4.70%) | 1000 | 284 |
16:45:35 | 45 | 0.2840 | -0.01 | (-4.70%) | 3444 | 978 |
15:52:26 | 44 | 0.3000 | +0.00 | (+0.67%) | 399 | 120 |
15:52:26 | 43 | 0.2980 | 0.00 | (0.00%) | 2300 | 685 |
15:52:26 | 42 | 0.2980 | 0.00 | (0.00%) | 1301 | 388 |
15:51:18 | 41 | 0.2800 | -0.02 | (-6.04%) | 5055 | 1 415 |
15:51:18 | 40 | 0.2800 | -0.02 | (-6.04%) | 5280 | 1 478 |
15:51:18 | 39 | 0.2820 | -0.02 | (-5.37%) | 2000 | 564 |
15:51:18 | 38 | 0.2820 | -0.02 | (-5.37%) | 5665 | 1 598 |
15:51:18 | 37 | 0.2840 | -0.01 | (-4.70%) | 11000 | 3 124 |
15:51:18 | 36 | 0.2840 | -0.01 | (-4.70%) | 1000 | 284 |
15:51:18 | 35 | 0.2860 | -0.01 | (-4.03%) | 1000 | 286 |
15:51:18 | 34 | 0.2860 | -0.01 | (-4.03%) | 3500 | 1 001 |
15:51:18 | 33 | 0.2860 | -0.01 | (-4.03%) | 5000 | 1 430 |
15:51:18 | 32 | 0.2880 | -0.01 | (-3.36%) | 10000 | 2 880 |
15:51:18 | 31 | 0.2880 | -0.01 | (-3.36%) | 500 | 144 |
14:59:09 | 30 | 0.3020 | +0.00 | (+1.34%) | 10 | 3 |
13:44:19 | 29 | 0.2880 | -0.01 | (-3.36%) | 3000 | 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:15:08 | 28 | 0.2880 | -0.01 | (-3.36%) | 3766 | 1 085 |
13:14:58 | 27 | 0.2880 | -0.01 | (-3.36%) | 2500 | 720 |
13:14:28 | 26 | 0.2900 | -0.01 | (-2.68%) | 1000 | 290 |
13:14:28 | 25 | 0.2900 | -0.01 | (-2.68%) | 234 | 68 |
13:13:21 | 24 | 0.2920 | -0.01 | (-2.01%) | 3500 | 1 022 |
12:44:45 | 23 | 0.3080 | +0.01 | (+3.36%) | 90 | 28 |
12:44:45 | 22 | 0.3000 | +0.00 | (+0.67%) | 2210 | 663 |
11:50:27 | 21 | 0.2900 | -0.01 | (-2.68%) | 1000 | 290 |
10:28:14 | 20 | 0.3100 | +0.01 | (+4.03%) | 500 | 155 |
10:11:48 | 19 | 0.3100 | +0.01 | (+4.03%) | 1000 | 310 |
09:35:11 | 18 | 0.3100 | +0.01 | (+4.03%) | 500 | 155 |
09:34:06 | 17 | 0.2920 | -0.01 | (-2.01%) | 2750 | 803 |
09:34:06 | 16 | 0.2920 | -0.01 | (-2.01%) | 3000 | 876 |
09:34:06 | 15 | 0.3000 | +0.00 | (+0.67%) | 3000 | 900 |
09:34:06 | 14 | 0.3040 | +0.01 | (+2.01%) | 1650 | 502 |
09:14:35 | 13 | 0.3100 | +0.01 | (+4.03%) | 1650 | 512 |
09:13:08 | 12 | 0.3160 | +0.02 | (+6.04%) | 25 | 8 |
09:13:08 | 11 | 0.3140 | +0.02 | (+5.37%) | 2675 | 840 |
09:12:24 | 10 | 0.3140 | +0.02 | (+5.37%) | 1010 | 317 |
09:12:24 | 9 | 0.3120 | +0.01 | (+4.70%) | 6000 | 1 872 |
09:12:24 | 8 | 0.3120 | +0.01 | (+4.70%) | 1990 | 621 |
09:09:46 | 7 | 0.3120 | +0.01 | (+4.70%) | 500 | 156 |
09:09:08 | 6 | 0.3000 | +0.00 | (+0.67%) | 3330 | 999 |
09:06:25 | 5 | 0.2980 | 0.00 | (0.00%) | 1000 | 298 |
09:04:00 | 4 | 0.2980 | 0.00 | (0.00%) | 1000 | 298 |
09:03:56 | 3 | 0.2980 | 0.00 | (0.00%) | 1000 | 298 |
09:03:47 | 2 | 0.2980 | 0.00 | (0.00%) | 2000 | 596 |
09:03:36 | 1 | 0.3000 | +0.00 | (+0.67%) | 250 | 75 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:49:47 | 67 | 0.2980 | -0.01 | (-2.61%) | 10 | 3 |
17.09.2024 16:41:41 | 66 | 0.2860 | -0.02 | (-6.54%) | 7255 | 2 075 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:41:41 | 65 | 0.2860 | -0.02 | (-6.54%) | 700 | 200 |
17.09.2024 16:41:41 | 64 | 0.2880 | -0.02 | (-5.88%) | 4400 | 1 267 |
17.09.2024 16:35:40 | 63 | 0.2980 | -0.01 | (-2.61%) | 605 | 180 |
17.09.2024 16:35:40 | 62 | 0.2980 | -0.01 | (-2.61%) | 2000 | 596 |
17.09.2024 16:35:40 | 61 | 0.2960 | -0.01 | (-3.27%) | 2117 | 627 |
17.09.2024 16:35:40 | 60 | 0.2940 | -0.01 | (-3.92%) | 5278 | 1 552 |
17.09.2024 16:02:29 | 59 | 0.2900 | -0.02 | (-5.23%) | 1699 | 493 |
17.09.2024 16:00:46 | 58 | 0.2900 | -0.02 | (-5.23%) | 6202 | 1 799 |
17.09.2024 16:00:40 | 57 | 0.2920 | -0.01 | (-4.58%) | 798 | 233 |
17.09.2024 15:52:32 | 56 | 0.2920 | -0.01 | (-4.58%) | 1800 | 526 |
17.09.2024 15:44:41 | 55 | 0.2840 | -0.02 | (-7.19%) | 4199 | 1 193 |
17.09.2024 15:38:25 | 54 | 0.2840 | -0.02 | (-7.19%) | 1628 | 462 |
17.09.2024 15:38:25 | 53 | 0.2840 | -0.02 | (-7.19%) | 1000 | 284 |
17.09.2024 15:38:25 | 52 | 0.2840 | -0.02 | (-7.19%) | 1000 | 284 |
17.09.2024 15:38:25 | 51 | 0.2840 | -0.02 | (-7.19%) | 600 | 170 |
17.09.2024 15:38:25 | 50 | 0.2840 | -0.02 | (-7.19%) | 4342 | 1 233 |
17.09.2024 15:37:44 | 49 | 0.2860 | -0.02 | (-6.54%) | 1000 | 286 |
17.09.2024 15:37:44 | 48 | 0.2860 | -0.02 | (-6.54%) | 500 | 143 |
17.09.2024 13:59:52 | 47 | 0.2940 | -0.01 | (-3.92%) | 10 | 3 |
17.09.2024 13:49:11 | 46 | 0.2860 | -0.02 | (-6.54%) | 500 | 143 |
17.09.2024 13:49:11 | 45 | 0.2860 | -0.02 | (-6.54%) | 9500 | 2 717 |
17.09.2024 13:14:48 | 44 | 0.2840 | -0.02 | (-7.19%) | 9118 | 2 590 |
17.09.2024 13:14:48 | 43 | 0.2860 | -0.02 | (-6.54%) | 2000 | 572 |
17.09.2024 13:14:48 | 42 | 0.2860 | -0.02 | (-6.54%) | 3475 | 994 |
17.09.2024 12:44:01 | 41 | 0.2960 | -0.01 | (-3.27%) | 100 | 30 |
17.09.2024 12:16:02 | 40 | 0.2960 | -0.01 | (-3.27%) | 283 | 84 |
17.09.2024 11:56:55 | 39 | 0.2860 | -0.02 | (-6.54%) | 4846 | 1 386 |
17.09.2024 11:53:50 | 38 | 0.2840 | -0.02 | (-7.19%) | 6540 | 1 857 |
17.09.2024 11:53:07 | 37 | 0.2840 | -0.02 | (-7.19%) | 1000 | 284 |
17.09.2024 11:52:43 | 36 | 0.2860 | -0.02 | (-6.54%) | 3654 | 1 045 |
17.09.2024 11:48:26 | 35 | 0.2860 | -0.02 | (-6.54%) | 9000 | 2 574 |
17.09.2024 11:48:26 | 34 | 0.2860 | -0.02 | (-6.54%) | 2500 | 715 |
17.09.2024 11:45:00 | 33 | 0.2860 | -0.02 | (-6.54%) | 12500 | 3 575 |
17.09.2024 11:45:00 | 32 | 0.2860 | -0.02 | (-6.54%) | 1000 | 286 |
17.09.2024 11:45:00 | 31 | 0.2880 | -0.02 | (-5.88%) | 1000 | 288 |
17.09.2024 11:45:00 | 30 | 0.2880 | -0.02 | (-5.88%) | 5000 | 1 440 |
17.09.2024 11:45:00 | 29 | 0.2880 | -0.02 | (-5.88%) | 5000 | 1 440 |
17.09.2024 11:45:00 | 28 | 0.2880 | -0.02 | (-5.88%) | 450 | 130 |
17.09.2024 11:45:00 | 27 | 0.2900 | -0.02 | (-5.23%) | 1050 | 305 |
17.09.2024 11:37:05 | 26 | 0.2900 | -0.02 | (-5.23%) | 7724 | 2 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINVNT00011 |
---|---|
Data debiutu: | 15.06.2012 |
Liczba akcji: | 88 851 200 |
Kapitalizacja: | 24 345 229 |
Enterprise Value: | 34 674 229 |
Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
Nazwa: | BRAS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
CEO: | Wojciech Krzyżanowski |
NIP: | 6762194632 |
REGON: | 356313890 |
KRS: | 0000044204 |
Telefon: | +48 (52) 361 96 80 |
WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus