Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.226+0.002(+0.89%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:35 | 27 | 0.2260 | +0.00 | (+0.89%) | 1000 | 226 |
| 15:40:28 | 26 | 0.2260 | +0.00 | (+0.89%) | 1500 | 339 |
| 15:17:06 | 25 | 0.2280 | +0.00 | (+1.79%) | 1000 | 228 |
| 13:02:42 | 24 | 0.2280 | +0.00 | (+1.79%) | 400 | 91 |
| 12:28:37 | 23 | 0.2220 | -0.00 | (-0.89%) | 3498 | 777 |
| 12:28:37 | 22 | 0.2220 | -0.00 | (-0.89%) | 1302 | 289 |
| 12:28:37 | 21 | 0.2220 | -0.00 | (-0.89%) | 5200 | 1 154 |
| 12:27:54 | 20 | 0.2240 | 0.00 | (0.00%) | 1500 | 336 |
| 12:27:54 | 19 | 0.2240 | 0.00 | (0.00%) | 5000 | 1 120 |
| 11:32:25 | 18 | 0.2320 | +0.01 | (+3.57%) | 18 | 4 |
| 11:32:25 | 17 | 0.2300 | +0.01 | (+2.68%) | 462 | 106 |
| 11:31:07 | 16 | 0.2220 | -0.00 | (-0.89%) | 800 | 178 |
| 11:31:07 | 15 | 0.2220 | -0.00 | (-0.89%) | 4000 | 888 |
| 11:31:07 | 14 | 0.2240 | 0.00 | (0.00%) | 1000 | 224 |
| 11:31:07 | 13 | 0.2240 | 0.00 | (0.00%) | 1500 | 336 |
| 11:29:36 | 12 | 0.2300 | +0.01 | (+2.68%) | 1038 | 239 |
| 11:29:36 | 11 | 0.2300 | +0.01 | (+2.68%) | 5000 | 1 150 |
| 11:29:36 | 10 | 0.2300 | +0.01 | (+2.68%) | 1130 | 260 |
| 11:29:36 | 9 | 0.2280 | +0.00 | (+1.79%) | 1800 | 410 |
| 10:21:30 | 8 | 0.2300 | +0.01 | (+2.68%) | 1 | 0 |
| 10:21:30 | 7 | 0.2280 | +0.00 | (+1.79%) | 249 | 57 |
| 10:21:14 | 6 | 0.2280 | +0.00 | (+1.79%) | 1 | 0 |
| 10:21:14 | 5 | 0.2240 | 0.00 | (0.00%) | 3000 | 672 |
| 09:55:53 | 4 | 0.2240 | 0.00 | (0.00%) | 2369 | 531 |
| 09:55:53 | 3 | 0.2260 | +0.00 | (+0.89%) | 1500 | 339 |
| 09:01:55 | 2 | 0.2320 | +0.01 | (+3.57%) | 100 | 23 |
| 09:01:55 | 1 | 0.2280 | +0.00 | (+1.79%) | 1000 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 24 | 0.2240 | +0.00 | (+0.90%) | 2631 | 589 |
| 20.12.2024 17:00:00 | 23 | 0.2240 | +0.00 | (+0.90%) | 1089 | 244 |
| 20.12.2024 17:00:00 | 22 | 0.2240 | +0.00 | (+0.90%) | 250 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:28:54 | 21 | 0.2280 | +0.01 | (+2.70%) | 600 | 137 |
| 20.12.2024 13:06:41 | 20 | 0.2240 | +0.00 | (+0.90%) | 10715 | 2 400 |
| 20.12.2024 12:13:29 | 19 | 0.2240 | +0.00 | (+0.90%) | 5000 | 1 120 |
| 20.12.2024 12:00:25 | 18 | 0.2240 | +0.00 | (+0.90%) | 5100 | 1 142 |
| 20.12.2024 12:00:25 | 17 | 0.2240 | +0.00 | (+0.90%) | 4000 | 896 |
| 20.12.2024 11:30:41 | 16 | 0.2260 | +0.00 | (+1.80%) | 5000 | 1 130 |
| 20.12.2024 11:02:26 | 15 | 0.2300 | +0.01 | (+3.60%) | 8500 | 1 955 |
| 20.12.2024 11:02:25 | 14 | 0.2300 | +0.01 | (+3.60%) | 10000 | 2 300 |
| 20.12.2024 11:02:07 | 13 | 0.2280 | +0.01 | (+2.70%) | 1000 | 228 |
| 20.12.2024 11:02:07 | 12 | 0.2280 | +0.01 | (+2.70%) | 1000 | 228 |
| 20.12.2024 10:21:38 | 11 | 0.2280 | +0.01 | (+2.70%) | 115 | 26 |
| 20.12.2024 10:21:38 | 10 | 0.2260 | +0.00 | (+1.80%) | 1000 | 226 |
| 20.12.2024 10:21:38 | 9 | 0.2260 | +0.00 | (+1.80%) | 2885 | 652 |
| 20.12.2024 10:18:15 | 8 | 0.2260 | +0.00 | (+1.80%) | 13 | 3 |
| 20.12.2024 10:18:15 | 7 | 0.2240 | +0.00 | (+0.90%) | 1000 | 224 |
| 20.12.2024 10:18:15 | 6 | 0.2240 | +0.00 | (+0.90%) | 4987 | 1 117 |
| 20.12.2024 10:12:34 | 5 | 0.2200 | -0.00 | (-0.90%) | 5000 | 1 100 |
| 20.12.2024 10:08:05 | 4 | 0.2240 | +0.00 | (+0.90%) | 1 | 0 |
| 20.12.2024 10:08:05 | 3 | 0.2220 | 0.00 | (0.00%) | 5576 | 1 238 |
| 20.12.2024 09:51:17 | 2 | 0.2200 | -0.00 | (-0.90%) | 5500 | 1 210 |
| 20.12.2024 09:19:48 | 1 | 0.2220 | 0.00 | (0.00%) | 423 | 94 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:36:57 | 21 | 0.2220 | -0.00 | (-0.89%) | 1 | 0 |
| 19.12.2024 16:36:57 | 20 | 0.2200 | -0.00 | (-1.79%) | 3905 | 859 |
| 19.12.2024 16:36:57 | 19 | 0.2200 | -0.00 | (-1.79%) | 10000 | 2 200 |
| 19.12.2024 14:25:45 | 18 | 0.2200 | -0.00 | (-1.79%) | 1000 | 220 |
| 19.12.2024 13:21:41 | 17 | 0.2180 | -0.01 | (-2.68%) | 106 | 23 |
| 19.12.2024 13:21:41 | 16 | 0.2180 | -0.01 | (-2.68%) | 3000 | 654 |
| 19.12.2024 13:21:41 | 15 | 0.2180 | -0.01 | (-2.68%) | 2642 | 576 |
| 19.12.2024 12:32:19 | 14 | 0.2240 | 0.00 | (0.00%) | 1 | 0 |
| 19.12.2024 12:32:19 | 13 | 0.2220 | -0.00 | (-0.89%) | 1000 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:32:19 | 12 | 0.2220 | -0.00 | (-0.89%) | 1100 | 244 |
| 19.12.2024 12:25:28 | 11 | 0.2220 | -0.00 | (-0.89%) | 1000 | 222 |
| 19.12.2024 12:19:47 | 10 | 0.2220 | -0.00 | (-0.89%) | 300 | 67 |
| 19.12.2024 12:19:47 | 9 | 0.2220 | -0.00 | (-0.89%) | 200 | 44 |
| 19.12.2024 11:46:19 | 8 | 0.2220 | -0.00 | (-0.89%) | 1200 | 266 |
| 19.12.2024 10:50:20 | 7 | 0.2200 | -0.00 | (-1.79%) | 27806 | 6 117 |
| 19.12.2024 10:28:23 | 6 | 0.2220 | -0.00 | (-0.89%) | 1000 | 222 |
| 19.12.2024 09:00:53 | 5 | 0.2240 | 0.00 | (0.00%) | 1 | 0 |
| 19.12.2024 09:00:53 | 4 | 0.2200 | -0.00 | (-1.79%) | 1742 | 383 |
| 19.12.2024 09:00:00 | 3 | 0.2180 | -0.01 | (-2.68%) | 108 | 24 |
| 19.12.2024 09:00:00 | 2 | 0.2180 | -0.01 | (-2.68%) | 585 | 128 |
| 19.12.2024 09:00:00 | 1 | 0.2180 | -0.01 | (-2.68%) | 415 | 90 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:43:11 | 11 | 0.2240 | +0.00 | (+0.90%) | 10 | 2 |
| 18.12.2024 14:16:02 | 10 | 0.2220 | 0.00 | (0.00%) | 2400 | 533 |
| 18.12.2024 13:14:37 | 9 | 0.2260 | +0.00 | (+1.80%) | 100 | 23 |
| 18.12.2024 13:14:37 | 8 | 0.2240 | +0.00 | (+0.90%) | 3900 | 874 |
| 18.12.2024 12:25:13 | 7 | 0.2180 | -0.00 | (-1.80%) | 1750 | 382 |
| 18.12.2024 10:32:05 | 6 | 0.2260 | +0.00 | (+1.80%) | 800 | 181 |
| 18.12.2024 10:27:38 | 5 | 0.2180 | -0.00 | (-1.80%) | 500 | 109 |
| 18.12.2024 09:42:39 | 4 | 0.2260 | +0.00 | (+1.80%) | 202 | 46 |
| 18.12.2024 09:42:39 | 3 | 0.2220 | 0.00 | (0.00%) | 3798 | 843 |
| 18.12.2024 09:28:00 | 2 | 0.2200 | -0.00 | (-0.90%) | 15000 | 3 300 |
| 18.12.2024 09:28:00 | 1 | 0.2200 | -0.00 | (-0.90%) | 4976 | 1 095 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:37:18 | 23 | 0.2220 | -0.01 | (-2.63%) | 1 | 0 |
| 17.12.2024 16:37:18 | 22 | 0.2180 | -0.01 | (-4.39%) | 1088 | 237 |
| 17.12.2024 16:34:50 | 21 | 0.2180 | -0.01 | (-4.39%) | 2000 | 436 |
| 17.12.2024 16:30:13 | 20 | 0.2220 | -0.01 | (-2.63%) | 100 | 22 |
| 17.12.2024 16:27:53 | 19 | 0.2180 | -0.01 | (-4.39%) | 3000 | 654 |
| 17.12.2024 15:30:43 | 18 | 0.2220 | -0.01 | (-2.63%) | 600 | 133 |
| 17.12.2024 14:35:08 | 17 | 0.2220 | -0.01 | (-2.63%) | 1 | 0 |
| 17.12.2024 14:35:08 | 16 | 0.2200 | -0.01 | (-3.51%) | 4500 | 990 |
| 17.12.2024 13:57:53 | 15 | 0.2160 | -0.01 | (-5.26%) | 2698 | 583 |
| 17.12.2024 13:57:53 | 14 | 0.2160 | -0.01 | (-5.26%) | 1000 | 216 |
| 17.12.2024 12:58:53 | 13 | 0.2180 | -0.01 | (-4.39%) | 8075 | 1 760 |
| 17.12.2024 12:51:38 | 12 | 0.2180 | -0.01 | (-4.39%) | 974 | 212 |
| 17.12.2024 12:51:38 | 11 | 0.2180 | -0.01 | (-4.39%) | 7238 | 1 578 |
| 17.12.2024 12:31:45 | 10 | 0.2180 | -0.01 | (-4.39%) | 1262 | 275 |
| 17.12.2024 12:31:45 | 9 | 0.2180 | -0.01 | (-4.39%) | 2038 | 444 |
| 17.12.2024 12:11:42 | 8 | 0.2180 | -0.01 | (-4.39%) | 2484 | 542 |
| 17.12.2024 12:11:42 | 7 | 0.2200 | -0.01 | (-3.51%) | 1000 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 20 080 371 |
| Enterprise Value: | 28 892 371 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
