Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.238-0.006(-2.46%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:47:49 | 24 | 0.2380 | -0.01 | (-2.46%) | 8200 | 1 952 |
| 17.01.2025 16:47:49 | 23 | 0.2360 | -0.01 | (-3.28%) | 1800 | 425 |
| 17.01.2025 15:29:15 | 22 | 0.2360 | -0.01 | (-3.28%) | 2000 | 472 |
| 17.01.2025 15:29:15 | 21 | 0.2360 | -0.01 | (-3.28%) | 2400 | 566 |
| 17.01.2025 15:29:15 | 20 | 0.2360 | -0.01 | (-3.28%) | 2678 | 632 |
| 17.01.2025 15:26:20 | 19 | 0.2360 | -0.01 | (-3.28%) | 42 | 10 |
| 17.01.2025 15:24:49 | 18 | 0.2280 | -0.02 | (-6.56%) | 1500 | 342 |
| 17.01.2025 15:23:50 | 17 | 0.2280 | -0.02 | (-6.56%) | 2000 | 456 |
| 17.01.2025 15:21:57 | 16 | 0.2300 | -0.01 | (-5.74%) | 4500 | 1 035 |
| 17.01.2025 14:41:19 | 15 | 0.2380 | -0.01 | (-2.46%) | 500 | 119 |
| 17.01.2025 14:40:41 | 14 | 0.2300 | -0.01 | (-5.74%) | 10000 | 2 300 |
| 17.01.2025 14:40:41 | 13 | 0.2300 | -0.01 | (-5.74%) | 2000 | 460 |
| 17.01.2025 14:40:41 | 12 | 0.2300 | -0.01 | (-5.74%) | 4000 | 920 |
| 17.01.2025 14:40:34 | 11 | 0.2320 | -0.01 | (-4.92%) | 12000 | 2 784 |
| 17.01.2025 14:40:34 | 10 | 0.2320 | -0.01 | (-4.92%) | 2400 | 557 |
| 17.01.2025 14:40:34 | 9 | 0.2320 | -0.01 | (-4.92%) | 1500 | 348 |
| 17.01.2025 14:40:26 | 8 | 0.2340 | -0.01 | (-4.10%) | 13500 | 3 159 |
| 17.01.2025 14:40:16 | 6 | 0.2360 | -0.01 | (-3.28%) | 1000 | 236 |
| 17.01.2025 14:37:26 | 5 | 0.2380 | -0.01 | (-2.46%) | 400 | 95 |
| 17.01.2025 14:32:33 | 4 | 0.2380 | -0.01 | (-2.46%) | 600 | 143 |
| 17.01.2025 14:32:33 | 3 | 0.2380 | -0.01 | (-2.46%) | 2400 | 571 |
| 17.01.2025 11:22:48 | 2 | 0.2420 | -0.00 | (-0.82%) | 1000 | 242 |
| 17.01.2025 09:03:00 | 1 | 0.2440 | 0.00 | (0.00%) | 96 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:02:50 | 6 | 0.2440 | 0.00 | (0.00%) | 233 | 57 |
| 16.01.2025 09:21:48 | 5 | 0.2460 | +0.00 | (+0.82%) | 34 | 8 |
| 16.01.2025 09:21:48 | 4 | 0.2460 | +0.00 | (+0.82%) | 966 | 238 |
| 16.01.2025 09:15:12 | 3 | 0.2460 | +0.00 | (+0.82%) | 1 | 0 |
| 16.01.2025 09:15:12 | 2 | 0.2440 | 0.00 | (0.00%) | 1500 | 366 |
| 16.01.2025 09:15:12 | 1 | 0.2440 | 0.00 | (0.00%) | 224 | 55 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:11:00 | 15 | 0.2440 | +0.00 | (+1.67%) | 776 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:00:10 | 14 | 0.2440 | +0.00 | (+1.67%) | 500 | 122 |
| 15.01.2025 15:53:54 | 13 | 0.2340 | -0.01 | (-2.50%) | 1665 | 390 |
| 15.01.2025 15:53:54 | 12 | 0.2340 | -0.01 | (-2.50%) | 335 | 78 |
| 15.01.2025 13:31:53 | 11 | 0.2440 | +0.00 | (+1.67%) | 1000 | 244 |
| 15.01.2025 13:12:39 | 10 | 0.2440 | +0.00 | (+1.67%) | 1000 | 244 |
| 15.01.2025 13:12:39 | 9 | 0.2440 | +0.00 | (+1.67%) | 1000 | 244 |
| 15.01.2025 12:49:01 | 8 | 0.2340 | -0.01 | (-2.50%) | 1665 | 390 |
| 15.01.2025 12:49:01 | 7 | 0.2340 | -0.01 | (-2.50%) | 3335 | 780 |
| 15.01.2025 12:23:17 | 6 | 0.2340 | -0.01 | (-2.50%) | 665 | 156 |
| 15.01.2025 12:23:17 | 5 | 0.2340 | -0.01 | (-2.50%) | 1000 | 234 |
| 15.01.2025 12:23:17 | 4 | 0.2340 | -0.01 | (-2.50%) | 1185 | 277 |
| 15.01.2025 12:23:17 | 3 | 0.2360 | -0.00 | (-1.67%) | 1000 | 236 |
| 15.01.2025 09:00:00 | 2 | 0.2460 | +0.01 | (+2.50%) | 933 | 230 |
| 15.01.2025 09:00:00 | 1 | 0.2460 | +0.01 | (+2.50%) | 67 | 16 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 23 | 0.2400 | +0.01 | (+2.56%) | 1000 | 240 |
| 14.01.2025 16:44:23 | 22 | 0.2420 | +0.01 | (+3.42%) | 500 | 121 |
| 14.01.2025 16:36:17 | 21 | 0.2420 | +0.01 | (+3.42%) | 1000 | 242 |
| 14.01.2025 13:53:33 | 20 | 0.2460 | +0.01 | (+5.13%) | 600 | 148 |
| 14.01.2025 13:22:54 | 19 | 0.2360 | +0.00 | (+0.85%) | 4000 | 944 |
| 14.01.2025 10:38:14 | 18 | 0.2440 | +0.01 | (+4.27%) | 4545 | 1 109 |
| 14.01.2025 10:34:24 | 17 | 0.2440 | +0.01 | (+4.27%) | 3415 | 833 |
| 14.01.2025 10:34:24 | 16 | 0.2440 | +0.01 | (+4.27%) | 100 | 24 |
| 14.01.2025 10:34:24 | 15 | 0.2440 | +0.01 | (+4.27%) | 1940 | 473 |
| 14.01.2025 10:32:59 | 14 | 0.2440 | +0.01 | (+4.27%) | 10 | 2 |
| 14.01.2025 10:25:29 | 13 | 0.2340 | 0.00 | (0.00%) | 2400 | 562 |
| 14.01.2025 09:54:04 | 12 | 0.2440 | +0.01 | (+4.27%) | 450 | 110 |
| 14.01.2025 09:48:33 | 11 | 0.2360 | +0.00 | (+0.85%) | 2296 | 542 |
| 14.01.2025 09:48:24 | 10 | 0.2360 | +0.00 | (+0.85%) | 2000 | 472 |
| 14.01.2025 09:48:24 | 9 | 0.2360 | +0.00 | (+0.85%) | 2203 | 520 |
| 14.01.2025 09:31:22 | 8 | 0.2460 | +0.01 | (+5.13%) | 500 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 09:27:37 | 7 | 0.2360 | +0.00 | (+0.85%) | 1297 | 306 |
| 14.01.2025 09:27:37 | 6 | 0.2380 | +0.00 | (+1.71%) | 1000 | 238 |
| 14.01.2025 09:24:23 | 5 | 0.2500 | +0.02 | (+6.84%) | 1 | 0 |
| 14.01.2025 09:24:23 | 4 | 0.2480 | +0.01 | (+5.98%) | 1800 | 446 |
| 14.01.2025 09:24:08 | 3 | 0.2420 | +0.01 | (+3.42%) | 1000 | 242 |
| 14.01.2025 09:24:08 | 2 | 0.2420 | +0.01 | (+3.42%) | 1500 | 363 |
| 14.01.2025 09:00:00 | 1 | 0.2340 | 0.00 | (0.00%) | 1000 | 234 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 17:00:00 | 33 | 0.2340 | -0.02 | (-6.40%) | 15 | 4 |
| 13.01.2025 17:00:00 | 32 | 0.2340 | -0.02 | (-6.40%) | 1000 | 234 |
| 13.01.2025 17:00:00 | 31 | 0.2340 | -0.02 | (-6.40%) | 495 | 116 |
| 13.01.2025 17:00:00 | 30 | 0.2340 | -0.02 | (-6.40%) | 1500 | 351 |
| 13.01.2025 12:34:29 | 29 | 0.2440 | -0.01 | (-2.40%) | 1000 | 244 |
| 13.01.2025 12:04:49 | 28 | 0.2400 | -0.01 | (-4.00%) | 8000 | 1 920 |
| 13.01.2025 12:01:55 | 27 | 0.2440 | -0.01 | (-2.40%) | 1 | 0 |
| 13.01.2025 12:01:55 | 26 | 0.2420 | -0.01 | (-3.20%) | 1500 | 363 |
| 13.01.2025 11:36:55 | 25 | 0.2400 | -0.01 | (-4.00%) | 1500 | 360 |
| 13.01.2025 11:35:43 | 24 | 0.2440 | -0.01 | (-2.40%) | 500 | 122 |
| 13.01.2025 11:35:03 | 23 | 0.2300 | -0.02 | (-8.00%) | 10000 | 2 300 |
| 13.01.2025 11:35:03 | 22 | 0.2300 | -0.02 | (-8.00%) | 3000 | 690 |
| 13.01.2025 11:35:03 | 21 | 0.2300 | -0.02 | (-8.00%) | 2500 | 575 |
| 13.01.2025 11:35:03 | 20 | 0.2300 | -0.02 | (-8.00%) | 2500 | 575 |
| 13.01.2025 11:34:53 | 19 | 0.2320 | -0.02 | (-7.20%) | 4400 | 1 021 |
| 13.01.2025 11:34:53 | 18 | 0.2320 | -0.02 | (-7.20%) | 700 | 162 |
| 13.01.2025 11:34:53 | 17 | 0.2320 | -0.02 | (-7.20%) | 16000 | 3 712 |
| 13.01.2025 11:34:53 | 16 | 0.2320 | -0.02 | (-7.20%) | 4000 | 928 |
| 13.01.2025 11:34:53 | 15 | 0.2320 | -0.02 | (-7.20%) | 420 | 97 |
| 13.01.2025 11:34:45 | 14 | 0.2340 | -0.02 | (-6.40%) | 1000 | 234 |
| 13.01.2025 11:34:38 | 13 | 0.2380 | -0.01 | (-4.80%) | 20000 | 4 760 |
| 13.01.2025 11:34:30 | 12 | 0.2420 | -0.01 | (-3.20%) | 1500 | 363 |
| 13.01.2025 11:34:13 | 11 | 0.2440 | -0.01 | (-2.40%) | 1000 | 244 |
| 13.01.2025 11:34:13 | 10 | 0.2440 | -0.01 | (-2.40%) | 1000 | 244 |
| 13.01.2025 10:17:59 | 9 | 0.2540 | +0.00 | (+1.60%) | 150 | 38 |
| 13.01.2025 10:00:18 | 8 | 0.2560 | +0.01 | (+2.40%) | 253 | 65 |
| 13.01.2025 09:24:55 | 7 | 0.2580 | +0.01 | (+3.20%) | 50 | 13 |
| 13.01.2025 09:23:38 | 6 | 0.2580 | +0.01 | (+3.20%) | 350 | 90 |
| 13.01.2025 09:19:17 | 5 | 0.2580 | +0.01 | (+3.20%) | 9900 | 2 554 |
| 13.01.2025 09:19:17 | 4 | 0.2540 | +0.00 | (+1.60%) | 2500 | 635 |
| 13.01.2025 09:15:16 | 3 | 0.2460 | -0.00 | (-1.60%) | 27100 | 6 667 |
| 13.01.2025 09:12:05 | 2 | 0.2460 | -0.00 | (-1.60%) | 500 | 123 |
| 13.01.2025 09:00:00 | 1 | 0.2460 | -0.00 | (-1.60%) | 2400 | 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 21 146 586 |
| Enterprise Value: | 29 958 586 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
