Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.238+0.002(+0.85%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:08:54 | 19 | 0.2380 | +0.00 | (+0.85%) | 100 | 24 |
| 21.02.2025 14:37:05 | 18 | 0.2300 | -0.01 | (-2.54%) | 17000 | 3 910 |
| 21.02.2025 14:36:22 | 17 | 0.2300 | -0.01 | (-2.54%) | 2925 | 673 |
| 21.02.2025 14:36:22 | 16 | 0.2300 | -0.01 | (-2.54%) | 75 | 17 |
| 21.02.2025 13:59:54 | 15 | 0.2380 | +0.00 | (+0.85%) | 10 | 2 |
| 21.02.2025 13:48:24 | 14 | 0.2300 | -0.01 | (-2.54%) | 15925 | 3 663 |
| 21.02.2025 13:48:24 | 13 | 0.2300 | -0.01 | (-2.54%) | 4000 | 920 |
| 21.02.2025 13:48:24 | 12 | 0.2300 | -0.01 | (-2.54%) | 75 | 17 |
| 21.02.2025 13:12:33 | 11 | 0.2400 | +0.00 | (+1.69%) | 200 | 48 |
| 21.02.2025 13:12:33 | 10 | 0.2380 | +0.00 | (+0.85%) | 1000 | 238 |
| 21.02.2025 13:12:05 | 9 | 0.2300 | -0.01 | (-2.54%) | 975 | 224 |
| 21.02.2025 13:12:05 | 8 | 0.2300 | -0.01 | (-2.54%) | 7000 | 1 610 |
| 21.02.2025 13:12:05 | 7 | 0.2300 | -0.01 | (-2.54%) | 2000 | 460 |
| 21.02.2025 13:12:05 | 6 | 0.2300 | -0.01 | (-2.54%) | 6825 | 1 570 |
| 21.02.2025 09:16:26 | 5 | 0.2400 | +0.00 | (+1.69%) | 1 | 0 |
| 21.02.2025 09:16:26 | 4 | 0.2380 | +0.00 | (+0.85%) | 6500 | 1 547 |
| 21.02.2025 09:16:26 | 3 | 0.2380 | +0.00 | (+0.85%) | 227 | 54 |
| 21.02.2025 09:10:56 | 2 | 0.2260 | -0.01 | (-4.24%) | 1675 | 379 |
| 21.02.2025 09:10:56 | 1 | 0.2260 | -0.01 | (-4.24%) | 1325 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:56:57 | 17 | 0.2360 | +0.00 | (+0.85%) | 7600 | 1 794 |
| 20.02.2025 14:56:57 | 16 | 0.2340 | 0.00 | (0.00%) | 2400 | 562 |
| 20.02.2025 14:04:40 | 15 | 0.2380 | +0.00 | (+1.71%) | 100 | 24 |
| 20.02.2025 14:04:19 | 14 | 0.2280 | -0.01 | (-2.56%) | 3848 | 877 |
| 20.02.2025 14:00:04 | 13 | 0.2300 | -0.00 | (-1.71%) | 1500 | 345 |
| 20.02.2025 14:00:04 | 12 | 0.2300 | -0.00 | (-1.71%) | 1000 | 230 |
| 20.02.2025 14:00:04 | 11 | 0.2300 | -0.00 | (-1.71%) | 4800 | 1 104 |
| 20.02.2025 14:00:04 | 10 | 0.2300 | -0.00 | (-1.71%) | 1000 | 230 |
| 20.02.2025 13:46:51 | 9 | 0.2340 | 0.00 | (0.00%) | 300 | 70 |
| 20.02.2025 13:06:10 | 8 | 0.2340 | 0.00 | (0.00%) | 3700 | 866 |
| 20.02.2025 12:57:32 | 7 | 0.2380 | +0.00 | (+1.71%) | 200 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:56:17 | 6 | 0.2340 | 0.00 | (0.00%) | 2000 | 468 |
| 20.02.2025 11:44:32 | 5 | 0.2360 | +0.00 | (+0.85%) | 10 | 2 |
| 20.02.2025 11:25:43 | 4 | 0.2280 | -0.01 | (-2.56%) | 15000 | 3 420 |
| 20.02.2025 10:56:55 | 3 | 0.2280 | -0.01 | (-2.56%) | 3000 | 684 |
| 20.02.2025 10:07:30 | 2 | 0.2360 | +0.00 | (+0.85%) | 500 | 118 |
| 20.02.2025 09:49:57 | 1 | 0.2260 | -0.01 | (-3.42%) | 75 | 17 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 38 | 0.2340 | +0.00 | (+1.74%) | 8270 | 1 935 |
| 19.02.2025 15:08:25 | 37 | 0.2360 | +0.01 | (+2.61%) | 500 | 118 |
| 19.02.2025 15:08:14 | 36 | 0.2280 | -0.00 | (-0.87%) | 2000 | 456 |
| 19.02.2025 15:08:14 | 35 | 0.2280 | -0.00 | (-0.87%) | 9658 | 2 202 |
| 19.02.2025 15:08:14 | 34 | 0.2280 | -0.00 | (-0.87%) | 5681 | 1 295 |
| 19.02.2025 15:08:09 | 33 | 0.2300 | 0.00 | (0.00%) | 3702 | 851 |
| 19.02.2025 13:16:47 | 32 | 0.2300 | 0.00 | (0.00%) | 3700 | 851 |
| 19.02.2025 13:12:51 | 31 | 0.2300 | 0.00 | (0.00%) | 4300 | 989 |
| 19.02.2025 13:12:51 | 30 | 0.2300 | 0.00 | (0.00%) | 1000 | 230 |
| 19.02.2025 13:12:51 | 29 | 0.2300 | 0.00 | (0.00%) | 1000 | 230 |
| 19.02.2025 11:47:00 | 28 | 0.2380 | +0.01 | (+3.48%) | 2300 | 547 |
| 19.02.2025 11:46:29 | 27 | 0.2300 | 0.00 | (0.00%) | 6369 | 1 465 |
| 19.02.2025 11:45:20 | 26 | 0.2300 | 0.00 | (0.00%) | 694 | 160 |
| 19.02.2025 11:44:28 | 25 | 0.2300 | 0.00 | (0.00%) | 2000 | 460 |
| 19.02.2025 11:44:21 | 24 | 0.2380 | +0.01 | (+3.48%) | 673 | 160 |
| 19.02.2025 11:22:36 | 23 | 0.2380 | +0.01 | (+3.48%) | 1000 | 238 |
| 19.02.2025 11:15:36 | 22 | 0.2320 | +0.00 | (+0.87%) | 1000 | 232 |
| 19.02.2025 11:15:36 | 21 | 0.2320 | +0.00 | (+0.87%) | 2000 | 464 |
| 19.02.2025 11:05:01 | 20 | 0.2380 | +0.01 | (+3.48%) | 5500 | 1 309 |
| 19.02.2025 11:00:29 | 19 | 0.2380 | +0.01 | (+3.48%) | 11329 | 2 696 |
| 19.02.2025 10:44:25 | 18 | 0.2380 | +0.01 | (+3.48%) | 6671 | 1 588 |
| 19.02.2025 10:44:25 | 17 | 0.2380 | +0.01 | (+3.48%) | 1500 | 357 |
| 19.02.2025 10:44:25 | 16 | 0.2380 | +0.01 | (+3.48%) | 1829 | 435 |
| 19.02.2025 10:32:48 | 15 | 0.2380 | +0.01 | (+3.48%) | 1000 | 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:04:29 | 14 | 0.2380 | +0.01 | (+3.48%) | 2000 | 476 |
| 19.02.2025 09:48:35 | 13 | 0.2380 | +0.01 | (+3.48%) | 1 | 0 |
| 19.02.2025 09:48:35 | 12 | 0.2360 | +0.01 | (+2.61%) | 4009 | 946 |
| 19.02.2025 09:42:10 | 11 | 0.2360 | +0.01 | (+2.61%) | 1986 | 469 |
| 19.02.2025 09:41:49 | 10 | 0.2360 | +0.01 | (+2.61%) | 5 | 1 |
| 19.02.2025 09:41:49 | 9 | 0.2340 | +0.00 | (+1.74%) | 195 | 46 |
| 19.02.2025 09:22:04 | 8 | 0.2340 | +0.00 | (+1.74%) | 805 | 188 |
| 19.02.2025 09:22:04 | 7 | 0.2340 | +0.00 | (+1.74%) | 1500 | 351 |
| 19.02.2025 09:05:50 | 6 | 0.2360 | +0.01 | (+2.61%) | 1000 | 236 |
| 19.02.2025 09:00:09 | 5 | 0.2380 | +0.01 | (+3.48%) | 3800 | 904 |
| 19.02.2025 09:00:09 | 4 | 0.2360 | +0.01 | (+2.61%) | 1500 | 354 |
| 19.02.2025 09:00:09 | 3 | 0.2360 | +0.01 | (+2.61%) | 4700 | 1 109 |
| 19.02.2025 09:00:00 | 2 | 0.2280 | -0.00 | (-0.87%) | 319 | 73 |
| 19.02.2025 09:00:00 | 1 | 0.2280 | -0.00 | (-0.87%) | 6000 | 1 368 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 44 | 0.2300 | -0.01 | (-3.36%) | 10 | 2 |
| 18.02.2025 16:47:36 | 43 | 0.2300 | -0.01 | (-3.36%) | 2000 | 460 |
| 18.02.2025 16:47:36 | 42 | 0.2300 | -0.01 | (-3.36%) | 4000 | 920 |
| 18.02.2025 15:16:51 | 41 | 0.2380 | 0.00 | (0.00%) | 1370 | 326 |
| 18.02.2025 15:08:02 | 40 | 0.2380 | 0.00 | (0.00%) | 5000 | 1 190 |
| 18.02.2025 15:04:24 | 39 | 0.2380 | 0.00 | (0.00%) | 6000 | 1 428 |
| 18.02.2025 15:04:24 | 38 | 0.2380 | 0.00 | (0.00%) | 3000 | 714 |
| 18.02.2025 15:04:24 | 37 | 0.2380 | 0.00 | (0.00%) | 1400 | 333 |
| 18.02.2025 15:04:24 | 36 | 0.2380 | 0.00 | (0.00%) | 12000 | 2 856 |
| 18.02.2025 15:04:24 | 35 | 0.2380 | 0.00 | (0.00%) | 230 | 55 |
| 18.02.2025 14:31:38 | 34 | 0.2380 | 0.00 | (0.00%) | 20 | 5 |
| 18.02.2025 14:31:38 | 33 | 0.2360 | -0.00 | (-0.84%) | 3980 | 939 |
| 18.02.2025 14:31:23 | 32 | 0.2360 | -0.00 | (-0.84%) | 20 | 5 |
| 18.02.2025 14:31:23 | 31 | 0.2340 | -0.00 | (-1.68%) | 3480 | 814 |
| 18.02.2025 14:00:59 | 30 | 0.2340 | -0.00 | (-1.68%) | 500 | 117 |
| 18.02.2025 13:55:09 | 29 | 0.2340 | -0.00 | (-1.68%) | 4000 | 936 |
| 18.02.2025 13:10:00 | 28 | 0.2340 | -0.00 | (-1.68%) | 169 | 40 |
| 18.02.2025 13:09:29 | 27 | 0.2340 | -0.00 | (-1.68%) | 2500 | 585 |
| 18.02.2025 13:09:29 | 26 | 0.2340 | -0.00 | (-1.68%) | 2782 | 651 |
| 18.02.2025 13:09:29 | 25 | 0.2340 | -0.00 | (-1.68%) | 3549 | 830 |
| 18.02.2025 13:09:29 | 24 | 0.2340 | -0.00 | (-1.68%) | 1000 | 234 |
| 18.02.2025 12:53:04 | 23 | 0.2260 | -0.01 | (-5.04%) | 5630 | 1 272 |
| 18.02.2025 12:53:04 | 22 | 0.2280 | -0.01 | (-4.20%) | 6000 | 1 368 |
| 18.02.2025 12:44:20 | 21 | 0.2280 | -0.01 | (-4.20%) | 4000 | 912 |
| 18.02.2025 11:42:43 | 20 | 0.2360 | -0.00 | (-0.84%) | 251 | 59 |
| 18.02.2025 11:42:43 | 19 | 0.2360 | -0.00 | (-0.84%) | 1225 | 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 21 146 586 |
| Enterprise Value: | 29 958 586 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
