Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.224+0.002(+0.90%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:43:11 | 11 | 0.2240 | +0.00 | (+0.90%) | 10 | 2 |
| 18.12.2024 14:16:02 | 10 | 0.2220 | 0.00 | (0.00%) | 2400 | 533 |
| 18.12.2024 13:14:37 | 9 | 0.2260 | +0.00 | (+1.80%) | 100 | 23 |
| 18.12.2024 13:14:37 | 8 | 0.2240 | +0.00 | (+0.90%) | 3900 | 874 |
| 18.12.2024 12:25:13 | 7 | 0.2180 | -0.00 | (-1.80%) | 1750 | 382 |
| 18.12.2024 10:32:05 | 6 | 0.2260 | +0.00 | (+1.80%) | 800 | 181 |
| 18.12.2024 10:27:38 | 5 | 0.2180 | -0.00 | (-1.80%) | 500 | 109 |
| 18.12.2024 09:42:39 | 4 | 0.2260 | +0.00 | (+1.80%) | 202 | 46 |
| 18.12.2024 09:42:39 | 3 | 0.2220 | 0.00 | (0.00%) | 3798 | 843 |
| 18.12.2024 09:28:00 | 2 | 0.2200 | -0.00 | (-0.90%) | 15000 | 3 300 |
| 18.12.2024 09:28:00 | 1 | 0.2200 | -0.00 | (-0.90%) | 4976 | 1 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:37:18 | 23 | 0.2220 | -0.01 | (-2.63%) | 1 | 0 |
| 17.12.2024 16:37:18 | 22 | 0.2180 | -0.01 | (-4.39%) | 1088 | 237 |
| 17.12.2024 16:34:50 | 21 | 0.2180 | -0.01 | (-4.39%) | 2000 | 436 |
| 17.12.2024 16:30:13 | 20 | 0.2220 | -0.01 | (-2.63%) | 100 | 22 |
| 17.12.2024 16:27:53 | 19 | 0.2180 | -0.01 | (-4.39%) | 3000 | 654 |
| 17.12.2024 15:30:43 | 18 | 0.2220 | -0.01 | (-2.63%) | 600 | 133 |
| 17.12.2024 14:35:08 | 17 | 0.2220 | -0.01 | (-2.63%) | 1 | 0 |
| 17.12.2024 14:35:08 | 16 | 0.2200 | -0.01 | (-3.51%) | 4500 | 990 |
| 17.12.2024 13:57:53 | 15 | 0.2160 | -0.01 | (-5.26%) | 2698 | 583 |
| 17.12.2024 13:57:53 | 14 | 0.2160 | -0.01 | (-5.26%) | 1000 | 216 |
| 17.12.2024 12:58:53 | 13 | 0.2180 | -0.01 | (-4.39%) | 8075 | 1 760 |
| 17.12.2024 12:51:38 | 12 | 0.2180 | -0.01 | (-4.39%) | 974 | 212 |
| 17.12.2024 12:51:38 | 11 | 0.2180 | -0.01 | (-4.39%) | 7238 | 1 578 |
| 17.12.2024 12:31:45 | 10 | 0.2180 | -0.01 | (-4.39%) | 1262 | 275 |
| 17.12.2024 12:31:45 | 9 | 0.2180 | -0.01 | (-4.39%) | 2038 | 444 |
| 17.12.2024 12:11:42 | 8 | 0.2180 | -0.01 | (-4.39%) | 2484 | 542 |
| 17.12.2024 12:11:42 | 7 | 0.2200 | -0.01 | (-3.51%) | 1000 | 220 |
| 17.12.2024 12:11:42 | 6 | 0.2220 | -0.01 | (-2.63%) | 516 | 115 |
| 17.12.2024 11:28:31 | 5 | 0.2260 | -0.00 | (-0.88%) | 3383 | 765 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:28:31 | 4 | 0.2260 | -0.00 | (-0.88%) | 6617 | 1 495 |
| 17.12.2024 10:55:07 | 3 | 0.2220 | -0.01 | (-2.63%) | 1215 | 270 |
| 17.12.2024 09:57:54 | 2 | 0.2260 | -0.00 | (-0.88%) | 5703 | 1 289 |
| 17.12.2024 09:09:50 | 1 | 0.2260 | -0.00 | (-0.88%) | 10000 | 2 260 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:55:37 | 30 | 0.2280 | 0.00 | (0.00%) | 458 | 104 |
| 16.12.2024 14:55:37 | 29 | 0.2280 | 0.00 | (0.00%) | 242 | 55 |
| 16.12.2024 14:52:01 | 28 | 0.2220 | -0.01 | (-2.63%) | 100 | 22 |
| 16.12.2024 14:47:06 | 27 | 0.2220 | -0.01 | (-2.63%) | 569 | 126 |
| 16.12.2024 14:47:06 | 26 | 0.2220 | -0.01 | (-2.63%) | 1300 | 289 |
| 16.12.2024 11:17:06 | 25 | 0.2280 | 0.00 | (0.00%) | 2047 | 467 |
| 16.12.2024 11:04:23 | 24 | 0.2280 | 0.00 | (0.00%) | 1 | 0 |
| 16.12.2024 11:04:23 | 23 | 0.2240 | -0.00 | (-1.75%) | 750 | 168 |
| 16.12.2024 11:04:23 | 22 | 0.2240 | -0.00 | (-1.75%) | 716 | 160 |
| 16.12.2024 10:57:50 | 21 | 0.2240 | -0.00 | (-1.75%) | 11 | 2 |
| 16.12.2024 10:36:54 | 20 | 0.2280 | 0.00 | (0.00%) | 10 | 2 |
| 16.12.2024 10:25:06 | 19 | 0.2200 | -0.01 | (-3.51%) | 2097 | 461 |
| 16.12.2024 10:25:06 | 18 | 0.2200 | -0.01 | (-3.51%) | 2400 | 528 |
| 16.12.2024 10:25:06 | 17 | 0.2200 | -0.01 | (-3.51%) | 1000 | 220 |
| 16.12.2024 09:51:33 | 16 | 0.2280 | 0.00 | (0.00%) | 100 | 23 |
| 16.12.2024 09:51:33 | 15 | 0.2240 | -0.00 | (-1.75%) | 6900 | 1 546 |
| 16.12.2024 09:50:41 | 14 | 0.2220 | -0.01 | (-2.63%) | 1600 | 355 |
| 16.12.2024 09:50:41 | 13 | 0.2220 | -0.01 | (-2.63%) | 6521 | 1 448 |
| 16.12.2024 09:48:28 | 12 | 0.2240 | -0.00 | (-1.75%) | 2000 | 448 |
| 16.12.2024 09:48:17 | 11 | 0.2240 | -0.00 | (-1.75%) | 1000 | 224 |
| 16.12.2024 09:48:12 | 10 | 0.2220 | -0.01 | (-2.63%) | 979 | 217 |
| 16.12.2024 09:47:22 | 9 | 0.2240 | -0.00 | (-1.75%) | 4600 | 1 030 |
| 16.12.2024 09:46:53 | 8 | 0.2240 | -0.00 | (-1.75%) | 1500 | 336 |
| 16.12.2024 09:46:53 | 7 | 0.2240 | -0.00 | (-1.75%) | 4000 | 896 |
| 16.12.2024 09:30:41 | 6 | 0.2300 | +0.00 | (+0.88%) | 500 | 115 |
| 16.12.2024 09:29:43 | 5 | 0.2240 | -0.00 | (-1.75%) | 1000 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:17:13 | 4 | 0.2320 | +0.00 | (+1.75%) | 24 | 6 |
| 16.12.2024 09:17:13 | 3 | 0.2280 | 0.00 | (0.00%) | 226 | 52 |
| 16.12.2024 09:00:00 | 2 | 0.2280 | 0.00 | (0.00%) | 774 | 176 |
| 16.12.2024 09:00:00 | 1 | 0.2280 | 0.00 | (0.00%) | 326 | 74 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 14 | 0.2280 | 0.00 | (0.00%) | 4 | 1 |
| 13.12.2024 12:04:35 | 13 | 0.2320 | +0.00 | (+1.75%) | 1200 | 278 |
| 13.12.2024 12:00:59 | 12 | 0.2320 | +0.00 | (+1.75%) | 10000 | 2 320 |
| 13.12.2024 09:48:54 | 11 | 0.2360 | +0.01 | (+3.51%) | 1 | 0 |
| 13.12.2024 09:48:54 | 10 | 0.2340 | +0.01 | (+2.63%) | 1500 | 351 |
| 13.12.2024 09:38:58 | 9 | 0.2320 | +0.00 | (+1.75%) | 2800 | 650 |
| 13.12.2024 09:38:58 | 8 | 0.2320 | +0.00 | (+1.75%) | 4399 | 1 021 |
| 13.12.2024 09:37:54 | 7 | 0.2320 | +0.00 | (+1.75%) | 1 | 0 |
| 13.12.2024 09:37:54 | 6 | 0.2300 | +0.00 | (+0.88%) | 2000 | 460 |
| 13.12.2024 09:35:07 | 5 | 0.2200 | -0.01 | (-3.51%) | 700 | 154 |
| 13.12.2024 09:30:49 | 4 | 0.2280 | 0.00 | (0.00%) | 6999 | 1 596 |
| 13.12.2024 09:22:59 | 3 | 0.2280 | 0.00 | (0.00%) | 1 | 0 |
| 13.12.2024 09:22:59 | 2 | 0.2260 | -0.00 | (-0.88%) | 2390 | 540 |
| 13.12.2024 09:19:47 | 1 | 0.2260 | -0.00 | (-0.88%) | 10 | 2 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:09:52 | 44 | 0.2280 | -0.01 | (-5.79%) | 300 | 68 |
| 12.12.2024 15:09:28 | 43 | 0.2280 | -0.01 | (-5.79%) | 200 | 46 |
| 12.12.2024 14:34:02 | 42 | 0.2300 | -0.01 | (-4.96%) | 10 | 2 |
| 12.12.2024 13:59:08 | 41 | 0.2300 | -0.01 | (-4.96%) | 1990 | 458 |
| 12.12.2024 13:59:08 | 40 | 0.2300 | -0.01 | (-4.96%) | 1400 | 322 |
| 12.12.2024 13:57:02 | 39 | 0.2200 | -0.02 | (-9.09%) | 1500 | 330 |
| 12.12.2024 13:57:02 | 38 | 0.2200 | -0.02 | (-9.09%) | 2000 | 440 |
| 12.12.2024 13:39:27 | 37 | 0.2300 | -0.01 | (-4.96%) | 50 | 12 |
| 12.12.2024 13:39:07 | 36 | 0.2300 | -0.01 | (-4.96%) | 50 | 12 |
| 12.12.2024 13:34:02 | 35 | 0.2300 | -0.01 | (-4.96%) | 300 | 69 |
| 12.12.2024 13:13:06 | 34 | 0.2200 | -0.02 | (-9.09%) | 5000 | 1 100 |
| 12.12.2024 13:11:50 | 33 | 0.2300 | -0.01 | (-4.96%) | 20 | 5 |
| 12.12.2024 13:11:23 | 32 | 0.2300 | -0.01 | (-4.96%) | 30 | 7 |
| 12.12.2024 13:01:20 | 31 | 0.2200 | -0.02 | (-9.09%) | 4000 | 880 |
| 12.12.2024 13:01:20 | 30 | 0.2200 | -0.02 | (-9.09%) | 1000 | 220 |
| 12.12.2024 12:58:11 | 29 | 0.2220 | -0.02 | (-8.26%) | 864 | 192 |
| 12.12.2024 12:53:15 | 28 | 0.2220 | -0.02 | (-8.26%) | 7500 | 1 665 |
| 12.12.2024 12:53:15 | 27 | 0.2220 | -0.02 | (-8.26%) | 1000 | 222 |
| 12.12.2024 12:53:15 | 26 | 0.2220 | -0.02 | (-8.26%) | 636 | 141 |
| 12.12.2024 12:31:06 | 25 | 0.2320 | -0.01 | (-4.13%) | 600 | 139 |
| 12.12.2024 11:41:08 | 24 | 0.2220 | -0.02 | (-8.26%) | 368 | 82 |
| 12.12.2024 11:41:08 | 23 | 0.2220 | -0.02 | (-8.26%) | 6132 | 1 361 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINVNT00011 |
|---|---|
| Data debiutu: | 15.06.2012 |
| Liczba akcji: | 88 851 200 |
| Kapitalizacja: | 19 902 669 |
| Enterprise Value: | 28 714 669 |
| Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
| Nazwa: | BRAS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
| CEO: | Wojciech Krzyżanowski |
| NIP: | 6762194632 |
| REGON: | 356313890 |
| KRS: | 0000044204 |
| Telefon: | +48 (52) 361 96 80 |
| WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus
