Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
101.58+0.08(+0.08%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:40:26 | 6 | 101.5800 | +0.08 | (+0.08%) | 100 | 10 158 |
| 21.02.2025 15:37:55 | 5 | 101.5800 | +0.08 | (+0.08%) | 70 | 7 111 |
| 21.02.2025 12:37:56 | 4 | 101.5000 | 0.00 | (0.00%) | 48 | 4 872 |
| 21.02.2025 09:16:56 | 3 | 101.5800 | +0.08 | (+0.08%) | 5 | 508 |
| 21.02.2025 09:07:36 | 2 | 101.5000 | 0.00 | (0.00%) | 27 | 2 741 |
| 21.02.2025 09:07:36 | 1 | 101.5000 | 0.00 | (0.00%) | 65 | 6 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 6 | 101.5000 | +0.21 | (+0.21%) | 35 | 3 553 |
| 20.02.2025 13:14:43 | 5 | 101.4900 | +0.20 | (+0.20%) | 16 | 1 624 |
| 20.02.2025 11:40:39 | 4 | 101.4900 | +0.20 | (+0.20%) | 32 | 3 248 |
| 20.02.2025 11:23:00 | 3 | 101.4900 | +0.20 | (+0.20%) | 134 | 13 600 |
| 20.02.2025 10:03:46 | 2 | 101.4900 | +0.20 | (+0.20%) | 5 | 507 |
| 20.02.2025 09:14:41 | 1 | 101.3000 | +0.01 | (+0.01%) | 160 | 16 208 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:01:23 | 7 | 101.2900 | -0.01 | (-0.01%) | 55 | 5 571 |
| 19.02.2025 11:42:59 | 6 | 101.2900 | -0.01 | (-0.01%) | 60 | 6 077 |
| 19.02.2025 11:40:59 | 5 | 101.2900 | -0.01 | (-0.01%) | 202 | 20 461 |
| 19.02.2025 10:07:48 | 4 | 101.1700 | -0.13 | (-0.13%) | 15 | 1 518 |
| 19.02.2025 09:44:57 | 3 | 101.1700 | -0.13 | (-0.13%) | 37 | 3 743 |
| 19.02.2025 09:44:57 | 2 | 101.1700 | -0.13 | (-0.13%) | 23 | 2 327 |
| 19.02.2025 09:02:24 | 1 | 101.1700 | -0.13 | (-0.13%) | 35 | 3 541 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:23:05 | 9 | 101.3000 | +0.03 | (+0.03%) | 50 | 5 065 |
| 18.02.2025 15:49:20 | 8 | 101.4900 | +0.22 | (+0.22%) | 52 | 5 277 |
| 18.02.2025 15:49:07 | 7 | 101.4900 | +0.22 | (+0.22%) | 52 | 5 277 |
| 18.02.2025 15:48:52 | 6 | 101.4400 | +0.17 | (+0.17%) | 11 | 1 116 |
| 18.02.2025 15:10:18 | 5 | 101.4400 | +0.17 | (+0.17%) | 40 | 4 058 |
| 18.02.2025 14:57:08 | 4 | 101.4500 | +0.18 | (+0.18%) | 39 | 3 957 |
| 18.02.2025 14:53:25 | 3 | 101.4500 | +0.18 | (+0.18%) | 52 | 5 275 |
| 18.02.2025 09:42:12 | 2 | 101.4500 | +0.18 | (+0.18%) | 50 | 5 073 |
| 18.02.2025 09:34:55 | 1 | 101.4300 | +0.16 | (+0.16%) | 230 | 23 329 |
Z ostatnich 5 dni
