Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
101.00-0.19(-0.19%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:42:38 | 3 | 101.0000 | -0.19 | (-0.19%) | 100 | 10 100 |
| 21.01.2025 16:42:38 | 2 | 101.0100 | -0.18 | (-0.18%) | 43 | 4 343 |
| 21.01.2025 16:34:08 | 1 | 101.0100 | -0.18 | (-0.18%) | 50 | 5 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 3 | 101.1900 | -0.01 | (-0.01%) | 50 | 5 060 |
| 20.01.2025 15:40:29 | 2 | 101.2000 | 0.00 | (0.00%) | 100 | 10 120 |
| 20.01.2025 15:13:01 | 1 | 101.2000 | 0.00 | (0.00%) | 170 | 17 204 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 4 | 101.2000 | -0.20 | (-0.20%) | 30 | 3 036 |
| 17.01.2025 17:00:00 | 3 | 101.2000 | -0.20 | (-0.20%) | 60 | 6 072 |
| 17.01.2025 13:47:15 | 2 | 101.4000 | 0.00 | (0.00%) | 50 | 5 070 |
| 17.01.2025 09:00:00 | 1 | 101.5000 | +0.10 | (+0.10%) | 77 | 7 816 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:21:44 | 9 | 101.4000 | +0.15 | (+0.15%) | 50 | 5 070 |
| 16.01.2025 16:17:59 | 8 | 101.4000 | +0.15 | (+0.15%) | 100 | 10 140 |
| 16.01.2025 16:16:14 | 7 | 101.9000 | +0.65 | (+0.64%) | 2 | 204 |
| 16.01.2025 16:08:19 | 6 | 101.3000 | +0.05 | (+0.05%) | 100 | 10 130 |
| 16.01.2025 14:25:19 | 5 | 101.2100 | -0.04 | (-0.04%) | 71 | 7 186 |
| 16.01.2025 14:25:19 | 4 | 101.2100 | -0.04 | (-0.04%) | 11 | 1 113 |
| 16.01.2025 10:11:47 | 3 | 101.2100 | -0.04 | (-0.04%) | 19 | 1 923 |
| 16.01.2025 10:11:47 | 2 | 101.2100 | -0.04 | (-0.04%) | 92 | 9 311 |
| 16.01.2025 09:25:28 | 1 | 101.2100 | -0.04 | (-0.04%) | 100 | 10 121 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:15:33 | 2 | 101.2500 | -0.54 | (-0.53%) | 80 | 8 100 |
| 15.01.2025 12:14:43 | 1 | 101.6900 | -0.10 | (-0.10%) | 82 | 8 339 |
Z ostatnich 5 dni
