Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
101.27+0.35(+0.35%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:18:40 | 4 | 101.2700 | +0.35 | (+0.35%) | 11 | 1 114 |
| 20.12.2024 10:35:31 | 3 | 101.2700 | +0.35 | (+0.35%) | 43 | 4 355 |
| 20.12.2024 09:47:20 | 2 | 101.0000 | +0.08 | (+0.08%) | 189 | 19 089 |
| 20.12.2024 09:47:20 | 1 | 101.0000 | +0.08 | (+0.08%) | 11 | 1 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:34:51 | 6 | 100.9200 | -0.01 | (-0.01%) | 26 | 2 624 |
| 18.12.2024 15:34:07 | 5 | 100.9000 | -0.03 | (-0.03%) | 636 | 64 172 |
| 18.12.2024 13:43:24 | 4 | 100.9000 | -0.03 | (-0.03%) | 29 | 2 926 |
| 18.12.2024 11:07:29 | 3 | 100.9000 | -0.03 | (-0.03%) | 400 | 40 360 |
| 18.12.2024 11:06:14 | 2 | 100.9000 | -0.03 | (-0.03%) | 334 | 33 701 |
| 18.12.2024 11:06:14 | 1 | 100.9000 | -0.03 | (-0.03%) | 78 | 7 870 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:11:54 | 7 | 100.9300 | -0.07 | (-0.07%) | 22 | 2 220 |
| 17.12.2024 12:49:57 | 6 | 100.9900 | -0.01 | (-0.01%) | 82 | 8 281 |
| 17.12.2024 12:49:05 | 5 | 100.9500 | -0.05 | (-0.05%) | 100 | 10 095 |
| 17.12.2024 12:07:06 | 4 | 100.9900 | -0.01 | (-0.01%) | 82 | 8 281 |
| 17.12.2024 12:03:37 | 3 | 100.9900 | -0.01 | (-0.01%) | 82 | 8 281 |
| 17.12.2024 12:02:22 | 2 | 100.9900 | -0.01 | (-0.01%) | 100 | 10 099 |
| 17.12.2024 09:53:13 | 1 | 100.8900 | -0.11 | (-0.11%) | 100 | 10 089 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:21:44 | 5 | 101.0000 | +0.11 | (+0.11%) | 49 | 4 949 |
| 16.12.2024 12:10:09 | 4 | 100.9000 | +0.01 | (+0.01%) | 119 | 12 007 |
| 16.12.2024 12:10:09 | 3 | 100.9000 | +0.01 | (+0.01%) | 3 | 303 |
| 16.12.2024 10:43:24 | 2 | 100.9000 | +0.01 | (+0.01%) | 50 | 5 045 |
| 16.12.2024 10:15:51 | 1 | 100.9000 | +0.01 | (+0.01%) | 100 | 10 090 |
Z ostatnich 5 dni
