Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
101.13+0.12(+0.12%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:06 | 13 | 101.1300 | +0.12 | (+0.12%) | 13 | 1 315 |
| 13:22:06 | 12 | 101.3000 | +0.29 | (+0.29%) | 87 | 8 813 |
| 11:41:59 | 11 | 101.3000 | +0.29 | (+0.29%) | 78 | 7 901 |
| 11:15:22 | 10 | 101.3000 | +0.29 | (+0.29%) | 170 | 17 221 |
| 11:08:20 | 9 | 101.4000 | +0.39 | (+0.39%) | 200 | 20 280 |
| 11:07:20 | 8 | 101.5000 | +0.49 | (+0.49%) | 84 | 8 526 |
| 11:06:30 | 7 | 101.5000 | +0.49 | (+0.49%) | 16 | 1 624 |
| 10:59:50 | 6 | 101.6000 | +0.59 | (+0.58%) | 30 | 3 048 |
| 10:53:46 | 5 | 101.6000 | +0.59 | (+0.58%) | 100 | 10 160 |
| 10:32:46 | 4 | 101.6700 | +0.66 | (+0.65%) | 5 | 508 |
| 09:42:02 | 3 | 101.7000 | +0.69 | (+0.68%) | 14 | 1 424 |
| 09:40:03 | 2 | 101.7000 | +0.69 | (+0.68%) | 10 | 1 017 |
| 09:09:14 | 1 | 101.0600 | +0.05 | (+0.05%) | 100 | 10 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:11:28 | 5 | 101.0100 | -0.79 | (-0.78%) | 35 | 3 535 |
| 20.11.2024 13:33:26 | 4 | 101.0000 | -0.80 | (-0.79%) | 100 | 10 100 |
| 20.11.2024 13:32:50 | 3 | 101.3100 | -0.49 | (-0.48%) | 63 | 6 383 |
| 20.11.2024 13:32:20 | 2 | 101.7000 | -0.10 | (-0.10%) | 6 | 610 |
| 20.11.2024 09:39:31 | 1 | 101.7000 | -0.10 | (-0.10%) | 55 | 5 594 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 13 | 101.8000 | 0.00 | (0.00%) | 4 | 407 |
| 19.11.2024 17:00:00 | 12 | 101.8000 | 0.00 | (0.00%) | 23 | 2 341 |
| 19.11.2024 17:00:00 | 11 | 101.8000 | 0.00 | (0.00%) | 33 | 3 359 |
| 19.11.2024 16:34:05 | 10 | 101.8000 | 0.00 | (0.00%) | 42 | 4 276 |
| 19.11.2024 14:30:57 | 9 | 101.8000 | 0.00 | (0.00%) | 60 | 6 108 |
| 19.11.2024 13:57:29 | 8 | 101.8000 | 0.00 | (0.00%) | 64 | 6 515 |
| 19.11.2024 13:57:29 | 7 | 101.8100 | +0.01 | (+0.01%) | 6 | 611 |
| 19.11.2024 11:55:25 | 6 | 101.9000 | +0.10 | (+0.10%) | 144 | 14 674 |
| 19.11.2024 11:54:03 | 5 | 101.8100 | +0.01 | (+0.01%) | 21 | 2 138 |
| 19.11.2024 11:40:51 | 4 | 101.8000 | 0.00 | (0.00%) | 50 | 5 090 |
| 19.11.2024 11:34:39 | 3 | 101.8000 | 0.00 | (0.00%) | 55 | 5 599 |
| 19.11.2024 11:28:14 | 2 | 101.8100 | +0.01 | (+0.01%) | 234 | 23 824 |
| 19.11.2024 11:13:01 | 1 | 101.8100 | +0.01 | (+0.01%) | 61 | 6 210 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:04:23 | 8 | 101.8000 | -0.07 | (-0.07%) | 196 | 19 953 |
| 18.11.2024 16:04:23 | 7 | 101.8000 | -0.07 | (-0.07%) | 469 | 47 744 |
| 18.11.2024 15:39:29 | 6 | 101.8000 | -0.07 | (-0.07%) | 11 | 1 120 |
| 18.11.2024 15:33:16 | 5 | 101.9000 | +0.03 | (+0.03%) | 20 | 2 038 |
| 18.11.2024 15:32:42 | 4 | 101.9200 | +0.05 | (+0.05%) | 4 | 408 |
| 18.11.2024 13:03:49 | 3 | 101.9000 | +0.03 | (+0.03%) | 50 | 5 095 |
| 18.11.2024 09:17:31 | 2 | 101.8000 | -0.07 | (-0.07%) | 20 | 2 036 |
| 18.11.2024 09:00:00 | 1 | 101.9200 | +0.05 | (+0.05%) | 25 | 2 548 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:09:15 | 7 | 101.8700 | +0.02 | (+0.02%) | 56 | 5 705 |
| 15.11.2024 12:39:25 | 6 | 101.8500 | 0.00 | (0.00%) | 5 | 509 |
| 15.11.2024 11:26:27 | 5 | 101.8500 | 0.00 | (0.00%) | 45 | 4 583 |
| 15.11.2024 11:24:58 | 4 | 101.8500 | 0.00 | (0.00%) | 12 | 1 222 |
| 15.11.2024 11:24:36 | 3 | 101.8600 | +0.01 | (+0.01%) | 38 | 3 871 |
| 15.11.2024 10:41:12 | 2 | 101.8500 | 0.00 | (0.00%) | 9 | 917 |
| 15.11.2024 09:34:11 | 1 | 101.8500 | 0.00 | (0.00%) | 91 | 9 268 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:11:30 | 3 | 101.8500 | 0.00 | (0.00%) | 100 | 10 185 |
| 14.11.2024 14:16:07 | 2 | 101.7000 | -0.15 | (-0.15%) | 22 | 2 237 |
| 14.11.2024 09:27:33 | 1 | 101.7000 | -0.15 | (-0.15%) | 39 | 3 966 |
Z ostatnich 5 dni
