Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
100.49-0.01(-0.01%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 16:48:25 | 41 | 100.4900 | -0.01 | (-0.01%) | 189 | 18 993 |
26.09.2024 16:48:25 | 40 | 100.4900 | -0.01 | (-0.01%) | 500 | 50 245 |
26.09.2024 16:48:25 | 39 | 100.4900 | -0.01 | (-0.01%) | 308 | 30 951 |
26.09.2024 16:25:43 | 38 | 100.6000 | +0.10 | (+0.10%) | 80 | 8 048 |
26.09.2024 15:44:42 | 37 | 100.6000 | +0.10 | (+0.10%) | 101 | 10 161 |
26.09.2024 15:37:12 | 36 | 100.4900 | -0.01 | (-0.01%) | 192 | 19 294 |
26.09.2024 14:33:21 | 35 | 100.4900 | -0.01 | (-0.01%) | 1 | 100 |
26.09.2024 14:19:28 | 34 | 100.4900 | -0.01 | (-0.01%) | 80 | 8 039 |
26.09.2024 13:43:53 | 33 | 100.4900 | -0.01 | (-0.01%) | 20 | 2 010 |
26.09.2024 12:50:43 | 32 | 100.4900 | -0.01 | (-0.01%) | 140 | 14 069 |
26.09.2024 12:49:08 | 31 | 100.4900 | -0.01 | (-0.01%) | 15 | 1 507 |
26.09.2024 12:26:29 | 30 | 100.4900 | -0.01 | (-0.01%) | 26 | 2 613 |
26.09.2024 12:08:38 | 29 | 100.4900 | -0.01 | (-0.01%) | 50 | 5 025 |
26.09.2024 12:05:54 | 28 | 100.4900 | -0.01 | (-0.01%) | 400 | 40 196 |
26.09.2024 11:34:30 | 27 | 100.4900 | -0.01 | (-0.01%) | 1050 | 105 515 |
26.09.2024 10:58:27 | 26 | 100.4900 | -0.01 | (-0.01%) | 26 | 2 613 |
26.09.2024 10:29:05 | 25 | 101.0000 | +0.50 | (+0.50%) | 60 | 6 060 |
26.09.2024 10:29:05 | 24 | 100.9500 | +0.45 | (+0.45%) | 40 | 4 038 |
26.09.2024 10:27:48 | 23 | 101.0000 | +0.50 | (+0.50%) | 130 | 13 130 |
26.09.2024 10:27:48 | 22 | 101.0000 | +0.50 | (+0.50%) | 70 | 7 070 |
26.09.2024 10:27:48 | 21 | 100.9900 | +0.49 | (+0.49%) | 300 | 30 297 |
26.09.2024 10:21:18 | 20 | 101.0000 | +0.50 | (+0.50%) | 30 | 3 030 |
26.09.2024 10:21:18 | 19 | 100.9800 | +0.48 | (+0.48%) | 114 | 11 512 |
26.09.2024 10:21:18 | 18 | 100.9700 | +0.47 | (+0.47%) | 99 | 9 996 |
26.09.2024 10:21:18 | 17 | 100.9500 | +0.45 | (+0.45%) | 190 | 19 181 |
26.09.2024 10:21:18 | 16 | 100.9500 | +0.45 | (+0.45%) | 17 | 1 716 |
26.09.2024 10:21:18 | 15 | 100.8500 | +0.35 | (+0.35%) | 50 | 5 043 |
26.09.2024 10:21:18 | 14 | 100.8500 | +0.35 | (+0.35%) | 150 | 15 128 |
26.09.2024 10:21:18 | 13 | 100.8400 | +0.34 | (+0.34%) | 300 | 30 252 |
26.09.2024 10:21:18 | 12 | 100.8000 | +0.30 | (+0.30%) | 50 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 10:13:00 | 11 | 100.4800 | -0.02 | (-0.02%) | 216 | 21 704 |
26.09.2024 10:07:34 | 10 | 100.4800 | -0.02 | (-0.02%) | 38 | 3 818 |
26.09.2024 10:04:35 | 9 | 100.4800 | -0.02 | (-0.02%) | 50 | 5 024 |
26.09.2024 09:56:48 | 8 | 100.4800 | -0.02 | (-0.02%) | 30 | 3 014 |
26.09.2024 09:50:28 | 7 | 100.4800 | -0.02 | (-0.02%) | 70 | 7 034 |
26.09.2024 09:44:04 | 6 | 100.4800 | -0.02 | (-0.02%) | 46 | 4 622 |
26.09.2024 09:40:52 | 5 | 100.4800 | -0.02 | (-0.02%) | 40 | 4 019 |
26.09.2024 09:40:02 | 4 | 100.4800 | -0.02 | (-0.02%) | 21 | 2 110 |
26.09.2024 09:36:47 | 3 | 100.4800 | -0.02 | (-0.02%) | 50 | 5 024 |
26.09.2024 09:30:28 | 2 | 100.4800 | -0.02 | (-0.02%) | 300 | 30 144 |
26.09.2024 09:29:19 | 1 | 100.4800 | -0.02 | (-0.02%) | 52 | 5 225 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 15:28:34 | 10 | 100.5000 | +0.05 | (+0.05%) | 135 | 13 568 |
25.09.2024 15:28:34 | 9 | 100.5500 | +0.10 | (+0.10%) | 200 | 20 110 |
25.09.2024 15:28:34 | 8 | 100.5500 | +0.10 | (+0.10%) | 200 | 20 110 |
25.09.2024 15:28:34 | 7 | 100.5500 | +0.10 | (+0.10%) | 200 | 20 110 |
25.09.2024 15:28:34 | 6 | 100.5500 | +0.10 | (+0.10%) | 47 | 4 726 |
25.09.2024 15:28:34 | 5 | 100.7500 | +0.30 | (+0.30%) | 18 | 1 814 |
25.09.2024 14:25:47 | 4 | 100.7500 | +0.30 | (+0.30%) | 32 | 3 224 |
25.09.2024 13:44:02 | 3 | 100.7500 | +0.30 | (+0.30%) | 28 | 2 821 |
25.09.2024 12:47:56 | 2 | 100.5500 | +0.10 | (+0.10%) | 5 | 503 |
25.09.2024 09:28:46 | 1 | 100.8500 | +0.40 | (+0.40%) | 200 | 20 170 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 17:00:00 | 27 | 100.4500 | -0.35 | (-0.35%) | 24 | 2 411 |
24.09.2024 17:00:00 | 26 | 100.4500 | -0.35 | (-0.35%) | 201 | 20 190 |
24.09.2024 17:00:00 | 25 | 100.4500 | -0.35 | (-0.35%) | 60 | 6 027 |
24.09.2024 17:00:00 | 24 | 100.4500 | -0.35 | (-0.35%) | 50 | 5 023 |
24.09.2024 17:00:00 | 23 | 100.4500 | -0.35 | (-0.35%) | 50 | 5 023 |
24.09.2024 17:00:00 | 22 | 100.4500 | -0.35 | (-0.35%) | 50 | 5 023 |
24.09.2024 17:00:00 | 21 | 100.4500 | -0.35 | (-0.35%) | 10 | 1 005 |
24.09.2024 16:49:28 | 20 | 100.4500 | -0.35 | (-0.35%) | 118 | 11 853 |
24.09.2024 16:49:28 | 19 | 100.4500 | -0.35 | (-0.35%) | 50 | 5 023 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:48:30 | 18 | 100.6800 | -0.12 | (-0.12%) | 100 | 10 068 |
24.09.2024 14:09:19 | 17 | 100.6800 | -0.12 | (-0.12%) | 149 | 15 001 |
24.09.2024 13:34:44 | 16 | 100.6000 | -0.20 | (-0.20%) | 86 | 8 652 |
24.09.2024 13:32:58 | 15 | 100.6000 | -0.20 | (-0.20%) | 34 | 3 420 |
24.09.2024 13:32:27 | 14 | 100.6000 | -0.20 | (-0.20%) | 80 | 8 048 |
24.09.2024 13:32:27 | 13 | 100.6000 | -0.20 | (-0.20%) | 20 | 2 012 |
24.09.2024 13:19:39 | 12 | 100.6000 | -0.20 | (-0.20%) | 30 | 3 018 |
24.09.2024 12:46:27 | 11 | 100.6800 | -0.12 | (-0.12%) | 400 | 40 272 |
24.09.2024 12:43:54 | 10 | 100.6800 | -0.12 | (-0.12%) | 30 | 3 020 |
24.09.2024 12:42:41 | 9 | 100.6800 | -0.12 | (-0.12%) | 69 | 6 947 |
24.09.2024 11:40:37 | 8 | 100.6900 | -0.11 | (-0.11%) | 13 | 1 309 |
24.09.2024 11:10:48 | 7 | 100.6900 | -0.11 | (-0.11%) | 38 | 3 826 |
24.09.2024 11:03:20 | 6 | 100.6900 | -0.11 | (-0.11%) | 102 | 10 270 |
24.09.2024 11:02:31 | 5 | 100.6900 | -0.11 | (-0.11%) | 14 | 1 410 |
24.09.2024 11:01:32 | 4 | 100.6900 | -0.11 | (-0.11%) | 38 | 3 826 |
24.09.2024 11:00:21 | 3 | 100.6900 | -0.11 | (-0.11%) | 247 | 24 870 |
24.09.2024 09:43:48 | 2 | 100.7000 | -0.10 | (-0.10%) | 44 | 4 431 |
24.09.2024 09:00:00 | 1 | 100.7900 | -0.01 | (-0.01%) | 45 | 4 536 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 14:42:47 | 8 | 100.8000 | -0.10 | (-0.10%) | 38 | 3 830 |
23.09.2024 14:18:25 | 7 | 100.8000 | -0.10 | (-0.10%) | 69 | 6 955 |
23.09.2024 13:31:24 | 6 | 100.8000 | -0.10 | (-0.10%) | 100 | 10 080 |
23.09.2024 13:09:06 | 5 | 100.8000 | -0.10 | (-0.10%) | 81 | 8 165 |
23.09.2024 10:03:52 | 4 | 100.4100 | -0.49 | (-0.49%) | 311 | 31 228 |
23.09.2024 10:03:52 | 3 | 100.6000 | -0.30 | (-0.30%) | 30 | 3 018 |
23.09.2024 10:01:13 | 2 | 100.8000 | -0.10 | (-0.10%) | 19 | 1 915 |
23.09.2024 09:19:58 | 1 | 100.9000 | 0.00 | (0.00%) | 37 | 3 733 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:48:36 | 22 | 100.9000 | -0.09 | (-0.09%) | 50 | 5 045 |
20.09.2024 16:05:45 | 21 | 100.8900 | -0.10 | (-0.10%) | 50 | 5 045 |
20.09.2024 14:51:03 | 20 | 100.8000 | -0.19 | (-0.19%) | 11 | 1 109 |
20.09.2024 14:38:44 | 19 | 100.8000 | -0.19 | (-0.19%) | 189 | 19 051 |
20.09.2024 13:30:13 | 18 | 100.8000 | -0.19 | (-0.19%) | 337 | 33 970 |
20.09.2024 13:05:33 | 17 | 100.8000 | -0.19 | (-0.19%) | 174 | 17 539 |
20.09.2024 13:05:33 | 16 | 100.8000 | -0.19 | (-0.19%) | 3 | 302 |
20.09.2024 12:28:49 | 15 | 100.9000 | -0.09 | (-0.09%) | 80 | 8 072 |
20.09.2024 12:26:40 | 14 | 100.9000 | -0.09 | (-0.09%) | 16 | 1 614 |
20.09.2024 11:33:53 | 13 | 100.9000 | -0.09 | (-0.09%) | 250 | 25 225 |
20.09.2024 11:32:57 | 12 | 100.9000 | -0.09 | (-0.09%) | 300 | 30 270 |
20.09.2024 11:32:37 | 11 | 100.9000 | -0.09 | (-0.09%) | 300 | 30 270 |
20.09.2024 11:32:11 | 10 | 100.9000 | -0.09 | (-0.09%) | 300 | 30 270 |
20.09.2024 10:44:53 | 9 | 100.8000 | -0.19 | (-0.19%) | 97 | 9 778 |
Z ostatnich 5 dni