Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10829
101.20+0.09(+0.09%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 124 | 12 549 |
| 24.01.2025 | 101.11 | 101.11 | 101.11 | 101.11 | 50 | 5 056 |
| 23.01.2025 | 101.00 | 101.10 | 100.95 | 101.00 | 739 | 74 653 |
| 22.01.2025 | 100.99 | 101.00 | 100.99 | 101.00 | 145 | 14 645 |
| 21.01.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 193 | 19 494 |
| 20.01.2025 | 101.20 | 101.20 | 101.19 | 101.19 | 320 | 32 384 |
| 17.01.2025 | 101.50 | 101.50 | 101.20 | 101.20 | 217 | 21 994 |
| 16.01.2025 | 101.21 | 101.90 | 101.21 | 101.40 | 545 | 55 198 |
| 15.01.2025 | 101.69 | 101.69 | 101.25 | 101.25 | 162 | 16 439 |
| 13.01.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 1 | 102 |
| 10.01.2025 | 101.60 | 101.80 | 101.60 | 101.80 | 245 | 24 911 |
| 09.01.2025 | 101.70 | 101.70 | 101.60 | 101.60 | 40 | 4 065 |
| 08.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 500 | 50 950 |
| 07.01.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 80 | 8 155 |
| 03.01.2025 | 101.55 | 101.94 | 101.55 | 101.94 | 465 | 47 330 |
| 02.01.2025 | 101.50 | 101.90 | 101.10 | 101.90 | 2 800 | 284 350 |
| 30.12.2024 | 101.26 | 101.27 | 101.07 | 101.26 | 2 333 | 236 193 |
| 27.12.2024 | 101.33 | 101.35 | 101.26 | 101.26 | 1 140 | 115 471 |
| 23.12.2024 | 101.27 | 101.27 | 101.27 | 101.27 | 46 | 4 658 |
| 20.12.2024 | 101.00 | 101.27 | 101.00 | 101.27 | 254 | 25 669 |
| 18.12.2024 | 100.90 | 100.92 | 100.90 | 100.92 | 1 503 | 151 653 |
| 17.12.2024 | 100.89 | 100.99 | 100.89 | 100.93 | 568 | 57 347 |
| 16.12.2024 | 100.90 | 101.00 | 100.90 | 101.00 | 321 | 32 394 |
| 12.12.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 10 | 1 009 |
| 11.12.2024 | 100.45 | 100.89 | 100.43 | 100.50 | 434 | 43 623 |
| 10.12.2024 | 100.88 | 100.88 | 100.21 | 100.86 | 287 | 28 875 |
| 09.12.2024 | 100.90 | 100.90 | 100.00 | 100.01 | 253 | 25 425 |
| 06.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 05.12.2024 | 100.80 | 101.18 | 100.80 | 100.90 | 152 | 15 368 |
| 04.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
| 03.12.2024 | 101.29 | 101.29 | 100.81 | 100.81 | 45 | 4 547 |
| 02.12.2024 | 101.00 | 101.30 | 101.00 | 101.30 | 489 | 49 532 |
| 29.11.2024 | 101.02 | 101.02 | 100.50 | 100.50 | 555 | 55 944 |
| 28.11.2024 | 101.49 | 101.50 | 101.01 | 101.20 | 372 | 37 696 |
| 27.11.2024 | 101.54 | 101.54 | 101.22 | 101.22 | 76 | 7 704 |
| 26.11.2024 | 101.28 | 101.47 | 101.28 | 101.47 | 71 | 7 196 |
| 25.11.2024 | 101.28 | 101.61 | 101.28 | 101.61 | 30 | 3 047 |
| 22.11.2024 | 101.67 | 101.69 | 101.64 | 101.69 | 192 | 19 522 |
| 21.11.2024 | 101.06 | 101.70 | 101.06 | 101.13 | 1 107 | 112 169 |
| 20.11.2024 | 101.70 | 101.70 | 101.00 | 101.01 | 259 | 26 222 |
| 19.11.2024 | 101.81 | 101.90 | 101.80 | 101.80 | 797 | 81 152 |
| 18.11.2024 | 101.92 | 101.92 | 101.80 | 101.80 | 795 | 80 941 |
| 15.11.2024 | 101.85 | 101.87 | 101.85 | 101.87 | 256 | 26 075 |
| 14.11.2024 | 101.70 | 101.85 | 101.70 | 101.85 | 161 | 16 389 |
| 13.11.2024 | 101.80 | 101.85 | 101.80 | 101.85 | 161 | 16 392 |
| 12.11.2024 | 101.60 | 101.80 | 101.49 | 101.80 | 313 | 31 820 |
| 08.11.2024 | 101.86 | 101.86 | 101.80 | 101.86 | 280 | 28 518 |
| 07.11.2024 | 101.91 | 101.91 | 101.30 | 101.86 | 237 | 24 089 |
| 06.11.2024 | 101.90 | 101.95 | 101.90 | 101.93 | 591 | 60 240 |
| 05.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 212 | 21 603 |
Biznesradar bez reklam? Sprawdź BR Plus
