Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10829
101.27+0.35(+0.35%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 101.00 | 101.27 | 101.00 | 101.27 | 254 | 25 669 |
| 18.12.2024 | 100.90 | 100.92 | 100.90 | 100.92 | 1 503 | 151 653 |
| 17.12.2024 | 100.89 | 100.99 | 100.89 | 100.93 | 568 | 57 347 |
| 16.12.2024 | 100.90 | 101.00 | 100.90 | 101.00 | 321 | 32 394 |
| 12.12.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 10 | 1 009 |
| 11.12.2024 | 100.45 | 100.89 | 100.43 | 100.50 | 434 | 43 623 |
| 10.12.2024 | 100.88 | 100.88 | 100.21 | 100.86 | 287 | 28 875 |
| 09.12.2024 | 100.90 | 100.90 | 100.00 | 100.01 | 253 | 25 425 |
| 06.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 05.12.2024 | 100.80 | 101.18 | 100.80 | 100.90 | 152 | 15 368 |
| 04.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 50 | 5 060 |
| 03.12.2024 | 101.29 | 101.29 | 100.81 | 100.81 | 45 | 4 547 |
| 02.12.2024 | 101.00 | 101.30 | 101.00 | 101.30 | 489 | 49 532 |
| 29.11.2024 | 101.02 | 101.02 | 100.50 | 100.50 | 555 | 55 944 |
| 28.11.2024 | 101.49 | 101.50 | 101.01 | 101.20 | 372 | 37 696 |
| 27.11.2024 | 101.54 | 101.54 | 101.22 | 101.22 | 76 | 7 704 |
| 26.11.2024 | 101.28 | 101.47 | 101.28 | 101.47 | 71 | 7 196 |
| 25.11.2024 | 101.28 | 101.61 | 101.28 | 101.61 | 30 | 3 047 |
| 22.11.2024 | 101.67 | 101.69 | 101.64 | 101.69 | 192 | 19 522 |
| 21.11.2024 | 101.06 | 101.70 | 101.06 | 101.13 | 1 107 | 112 169 |
| 20.11.2024 | 101.70 | 101.70 | 101.00 | 101.01 | 259 | 26 222 |
| 19.11.2024 | 101.81 | 101.90 | 101.80 | 101.80 | 797 | 81 152 |
| 18.11.2024 | 101.92 | 101.92 | 101.80 | 101.80 | 795 | 80 941 |
| 15.11.2024 | 101.85 | 101.87 | 101.85 | 101.87 | 256 | 26 075 |
| 14.11.2024 | 101.70 | 101.85 | 101.70 | 101.85 | 161 | 16 389 |
| 13.11.2024 | 101.80 | 101.85 | 101.80 | 101.85 | 161 | 16 392 |
| 12.11.2024 | 101.60 | 101.80 | 101.49 | 101.80 | 313 | 31 820 |
| 08.11.2024 | 101.86 | 101.86 | 101.80 | 101.86 | 280 | 28 518 |
| 07.11.2024 | 101.91 | 101.91 | 101.30 | 101.86 | 237 | 24 089 |
| 06.11.2024 | 101.90 | 101.95 | 101.90 | 101.93 | 591 | 60 240 |
| 05.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 212 | 21 603 |
| 04.11.2024 | 101.90 | 101.94 | 101.90 | 101.94 | 450 | 45 867 |
| 31.10.2024 | 101.40 | 101.94 | 101.40 | 101.93 | 216 | 21 951 |
| 30.10.2024 | 101.50 | 101.90 | 101.50 | 101.90 | 604 | 61 376 |
| 29.10.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 218 | 22 125 |
| 28.10.2024 | 101.47 | 101.50 | 101.47 | 101.50 | 628 | 63 739 |
| 25.10.2024 | 101.33 | 101.50 | 101.33 | 101.50 | 1 099 | 111 495 |
| 24.10.2024 | 101.16 | 101.20 | 101.16 | 101.20 | 1 445 | 146 200 |
| 23.10.2024 | 101.00 | 101.28 | 101.00 | 101.12 | 584 | 59 021 |
| 22.10.2024 | 101.00 | 101.41 | 100.80 | 101.00 | 568 | 57 407 |
| 21.10.2024 | 100.80 | 101.00 | 100.79 | 101.00 | 4 801 | 484 116 |
| 18.10.2024 | 100.77 | 100.80 | 100.77 | 100.80 | 496 | 49 987 |
| 17.10.2024 | 100.70 | 100.80 | 100.70 | 100.77 | 618 | 62 266 |
| 16.10.2024 | 100.55 | 100.70 | 100.55 | 100.70 | 1 083 | 109 036 |
| 15.10.2024 | 100.33 | 100.74 | 100.21 | 100.50 | 1 482 | 148 977 |
| 14.10.2024 | 100.60 | 100.60 | 100.21 | 100.33 | 2 016 | 202 493 |
| 11.10.2024 | 100.50 | 100.60 | 100.40 | 100.60 | 1 097 | 110 217 |
| 10.10.2024 | 100.30 | 100.45 | 100.30 | 100.40 | 1 147 | 115 163 |
| 09.10.2024 | 100.20 | 100.30 | 100.15 | 100.30 | 1 768 | 177 239 |
| 08.10.2024 | 100.25 | 100.25 | 100.21 | 100.21 | 503 | 50 409 |
Biznesradar bez reklam? Sprawdź BR Plus
