Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10829
101.13+0.12(+0.12%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.70 | 101.70 | 101.00 | 101.01 | 259 | 26 222 |
| 19.11.2024 | 101.81 | 101.90 | 101.80 | 101.80 | 797 | 81 152 |
| 18.11.2024 | 101.92 | 101.92 | 101.80 | 101.80 | 795 | 80 941 |
| 15.11.2024 | 101.85 | 101.87 | 101.85 | 101.87 | 256 | 26 075 |
| 14.11.2024 | 101.70 | 101.85 | 101.70 | 101.85 | 161 | 16 389 |
| 13.11.2024 | 101.80 | 101.85 | 101.80 | 101.85 | 161 | 16 392 |
| 12.11.2024 | 101.60 | 101.80 | 101.49 | 101.80 | 313 | 31 820 |
| 08.11.2024 | 101.86 | 101.86 | 101.80 | 101.86 | 280 | 28 518 |
| 07.11.2024 | 101.91 | 101.91 | 101.30 | 101.86 | 237 | 24 089 |
| 06.11.2024 | 101.90 | 101.95 | 101.90 | 101.93 | 591 | 60 240 |
| 05.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 212 | 21 603 |
| 04.11.2024 | 101.90 | 101.94 | 101.90 | 101.94 | 450 | 45 867 |
| 31.10.2024 | 101.40 | 101.94 | 101.40 | 101.93 | 216 | 21 951 |
| 30.10.2024 | 101.50 | 101.90 | 101.50 | 101.90 | 604 | 61 376 |
| 29.10.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 218 | 22 125 |
| 28.10.2024 | 101.47 | 101.50 | 101.47 | 101.50 | 628 | 63 739 |
| 25.10.2024 | 101.33 | 101.50 | 101.33 | 101.50 | 1 099 | 111 495 |
| 24.10.2024 | 101.16 | 101.20 | 101.16 | 101.20 | 1 445 | 146 200 |
| 23.10.2024 | 101.00 | 101.28 | 101.00 | 101.12 | 584 | 59 021 |
| 22.10.2024 | 101.00 | 101.41 | 100.80 | 101.00 | 568 | 57 407 |
| 21.10.2024 | 100.80 | 101.00 | 100.79 | 101.00 | 4 801 | 484 116 |
| 18.10.2024 | 100.77 | 100.80 | 100.77 | 100.80 | 496 | 49 987 |
| 17.10.2024 | 100.70 | 100.80 | 100.70 | 100.77 | 618 | 62 266 |
| 16.10.2024 | 100.55 | 100.70 | 100.55 | 100.70 | 1 083 | 109 036 |
| 15.10.2024 | 100.33 | 100.74 | 100.21 | 100.50 | 1 482 | 148 977 |
| 14.10.2024 | 100.60 | 100.60 | 100.21 | 100.33 | 2 016 | 202 493 |
| 11.10.2024 | 100.50 | 100.60 | 100.40 | 100.60 | 1 097 | 110 217 |
| 10.10.2024 | 100.30 | 100.45 | 100.30 | 100.40 | 1 147 | 115 163 |
| 09.10.2024 | 100.20 | 100.30 | 100.15 | 100.30 | 1 768 | 177 239 |
| 08.10.2024 | 100.25 | 100.25 | 100.21 | 100.21 | 503 | 50 409 |
| 07.10.2024 | 100.47 | 100.47 | 100.00 | 100.46 | 1 749 | 175 588 |
| 04.10.2024 | 100.30 | 100.30 | 100.10 | 100.20 | 725 | 72 642 |
| 03.10.2024 | 100.48 | 100.48 | 100.00 | 100.20 | 1 589 | 159 204 |
| 02.10.2024 | 100.60 | 100.60 | 100.40 | 100.49 | 509 | 51 162 |
| 01.10.2024 | 100.75 | 100.75 | 100.46 | 100.70 | 2 177 | 218 875 |
| 30.09.2024 | 100.75 | 100.79 | 100.75 | 100.79 | 761 | 76 696 |
| 27.09.2024 | 100.60 | 100.80 | 100.50 | 100.75 | 1 211 | 122 015 |
| 26.09.2024 | 100.48 | 101.00 | 100.48 | 100.49 | 5 691 | 572 607 |
| 25.09.2024 | 100.85 | 100.85 | 100.50 | 100.50 | 1 065 | 107 155 |
| 24.09.2024 | 100.79 | 100.79 | 100.45 | 100.45 | 2 152 | 216 513 |
| 23.09.2024 | 100.90 | 100.90 | 100.41 | 100.80 | 685 | 68 924 |
| 20.09.2024 | 100.93 | 100.95 | 100.80 | 100.90 | 3 496 | 352 560 |
| 19.09.2024 | 100.92 | 101.00 | 100.90 | 100.99 | 665 | 67 142 |
| 18.09.2024 | 100.85 | 100.92 | 100.85 | 100.90 | 4 090 | 412 659 |
| 17.09.2024 | 100.90 | 100.98 | 100.60 | 100.80 | 1 695 | 170 948 |
| 16.09.2024 | 100.89 | 100.90 | 100.80 | 100.85 | 1 780 | 179 458 |
| 13.09.2024 | 100.89 | 100.89 | 100.62 | 100.80 | 3 594 | 362 147 |
| 12.09.2024 | 100.80 | 100.90 | 100.62 | 100.89 | 1 996 | 201 262 |
| 11.09.2024 | 100.00 | 100.90 | 100.00 | 100.89 | 16 056 | 1 609 110 |
Biznesradar bez reklam? Sprawdź BR Plus
