Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BPO0626
102.48+0.23(+0.22%)BANK POCZTOWY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:06 | 5 | 102.4800 | +0.23 | (+0.22%) | 28 | 2 869 |
| 10:45:59 | 4 | 102.3000 | +0.05 | (+0.05%) | 30 | 3 069 |
| 09:00:00 | 3 | 102.3000 | +0.05 | (+0.05%) | 43 | 4 399 |
| 09:00:00 | 2 | 102.3000 | +0.05 | (+0.05%) | 35 | 3 581 |
| 09:00:00 | 1 | 102.3000 | +0.05 | (+0.05%) | 115 | 11 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:27:49 | 2 | 102.2500 | +0.25 | (+0.25%) | 50 | 5 113 |
| 20.11.2024 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 9 | 918 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:44:04 | 3 | 102.0000 | 0.00 | (0.00%) | 240 | 24 480 |
| 19.11.2024 14:44:04 | 2 | 102.0000 | 0.00 | (0.00%) | 453 | 46 206 |
| 19.11.2024 10:53:11 | 1 | 102.0000 | 0.00 | (0.00%) | 4 | 408 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:39:39 | 4 | 102.0000 | -0.20 | (-0.20%) | 43 | 4 386 |
| 18.11.2024 15:34:34 | 3 | 102.0100 | -0.19 | (-0.19%) | 246 | 25 094 |
| 18.11.2024 11:42:45 | 2 | 102.2200 | +0.02 | (+0.02%) | 9 | 920 |
| 18.11.2024 11:39:43 | 1 | 102.2000 | 0.00 | (0.00%) | 1 | 102 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:14:04 | 2 | 102.2000 | +0.08 | (+0.08%) | 10 | 1 022 |
| 15.11.2024 09:00:00 | 1 | 102.2000 | +0.08 | (+0.08%) | 11 | 1 124 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:26:55 | 2 | 102.1200 | +0.55 | (+0.54%) | 10 | 1 021 |
| 14.11.2024 09:33:24 | 1 | 101.5700 | 0.00 | (0.00%) | 30 | 3 047 |
Z ostatnich 5 dni
