Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BPO0626
100.95+0.35(+0.35%)BANK POCZTOWY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 15:27:26 | 5 | 100.9500 | +0.35 | (+0.35%) | 150 | 15 143 |
| 23.05.2025 15:25:02 | 4 | 100.9000 | +0.30 | (+0.30%) | 150 | 15 135 |
| 23.05.2025 15:24:35 | 3 | 100.5500 | -0.05 | (-0.05%) | 75 | 7 541 |
| 23.05.2025 13:31:17 | 2 | 100.5500 | -0.05 | (-0.05%) | 5 | 503 |
| 23.05.2025 12:33:14 | 1 | 100.5000 | -0.10 | (-0.10%) | 53 | 5 327 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:49:19 | 6 | 100.6000 | +0.30 | (+0.30%) | 48 | 4 829 |
| 22.05.2025 14:05:09 | 5 | 100.3100 | +0.01 | (+0.01%) | 4 | 401 |
| 22.05.2025 13:57:40 | 4 | 100.5900 | +0.29 | (+0.29%) | 10 | 1 006 |
| 22.05.2025 13:54:53 | 3 | 100.5000 | +0.20 | (+0.20%) | 24 | 2 412 |
| 22.05.2025 13:07:33 | 2 | 100.5500 | +0.25 | (+0.25%) | 176 | 17 697 |
| 22.05.2025 12:44:35 | 1 | 100.5500 | +0.25 | (+0.25%) | 124 | 12 468 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:44:18 | 6 | 100.3000 | -0.05 | (-0.05%) | 250 | 25 075 |
| 21.05.2025 14:44:18 | 5 | 100.3000 | -0.05 | (-0.05%) | 71 | 7 121 |
| 21.05.2025 13:10:40 | 4 | 100.3000 | -0.05 | (-0.05%) | 90 | 9 027 |
| 21.05.2025 13:08:46 | 3 | 100.3100 | -0.04 | (-0.04%) | 39 | 3 912 |
| 21.05.2025 12:56:40 | 2 | 100.5000 | +0.15 | (+0.15%) | 314 | 31 557 |
| 21.05.2025 12:04:41 | 1 | 100.5000 | +0.15 | (+0.15%) | 36 | 3 618 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:39:26 | 12 | 100.3500 | -0.15 | (-0.15%) | 36 | 3 613 |
| 20.05.2025 15:15:53 | 11 | 100.3500 | -0.15 | (-0.15%) | 32 | 3 211 |
| 20.05.2025 15:09:55 | 10 | 100.3500 | -0.15 | (-0.15%) | 44 | 4 415 |
| 20.05.2025 15:01:03 | 9 | 100.3500 | -0.15 | (-0.15%) | 42 | 4 215 |
| 20.05.2025 14:29:06 | 8 | 100.4100 | -0.09 | (-0.09%) | 45 | 4 518 |
| 20.05.2025 14:29:06 | 7 | 100.5000 | 0.00 | (0.00%) | 1 | 101 |
| 20.05.2025 10:25:23 | 6 | 100.5000 | 0.00 | (0.00%) | 56 | 5 628 |
| 20.05.2025 10:21:01 | 5 | 100.5000 | 0.00 | (0.00%) | 100 | 10 050 |
| 20.05.2025 10:16:19 | 4 | 100.5000 | 0.00 | (0.00%) | 44 | 4 422 |
| 20.05.2025 10:14:46 | 3 | 100.5100 | +0.01 | (+0.01%) | 56 | 5 629 |
| 20.05.2025 09:30:23 | 2 | 100.8000 | +0.30 | (+0.30%) | 48 | 4 838 |
| 20.05.2025 09:03:39 | 1 | 100.9000 | +0.40 | (+0.40%) | 20 | 2 018 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:34:40 | 10 | 100.5000 | -0.14 | (-0.14%) | 97 | 9 749 |
| 19.05.2025 15:18:33 | 9 | 100.5000 | -0.14 | (-0.14%) | 103 | 10 352 |
| 19.05.2025 14:32:51 | 8 | 100.5000 | -0.14 | (-0.14%) | 39 | 3 920 |
| 19.05.2025 14:30:14 | 7 | 100.5100 | -0.13 | (-0.13%) | 38 | 3 819 |
| 19.05.2025 14:15:35 | 6 | 100.6100 | -0.03 | (-0.03%) | 30 | 3 018 |
| 19.05.2025 13:10:56 | 5 | 100.6800 | +0.04 | (+0.04%) | 50 | 5 034 |
| 19.05.2025 11:36:54 | 4 | 100.6800 | +0.04 | (+0.04%) | 150 | 15 102 |
| 19.05.2025 09:00:00 | 3 | 100.8900 | +0.25 | (+0.25%) | 45 | 4 540 |
| 19.05.2025 09:00:00 | 2 | 100.8900 | +0.25 | (+0.25%) | 75 | 7 567 |
| 19.05.2025 09:00:00 | 1 | 100.8900 | +0.25 | (+0.25%) | 30 | 3 027 |
Z ostatnich 5 dni
