Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BPO0626
101.19+0.19(+0.19%)BANK POCZTOWY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 16:12:52 | 8 | 101.1900 | +0.19 | (+0.19%) | 27 | 2 732 |
| 29.04.2025 13:31:32 | 7 | 100.7500 | -0.25 | (-0.25%) | 10 | 1 008 |
| 29.04.2025 13:31:32 | 6 | 100.7600 | -0.24 | (-0.24%) | 450 | 45 342 |
| 29.04.2025 13:31:32 | 5 | 100.8500 | -0.15 | (-0.15%) | 40 | 4 034 |
| 29.04.2025 11:15:47 | 4 | 100.9000 | -0.10 | (-0.10%) | 27 | 2 724 |
| 29.04.2025 11:11:19 | 3 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 29.04.2025 11:07:48 | 2 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 29.04.2025 11:02:06 | 1 | 101.1000 | +0.10 | (+0.10%) | 30 | 3 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 6 | 101.0000 | -0.10 | (-0.10%) | 38 | 3 838 |
| 28.04.2025 12:45:09 | 5 | 101.0000 | -0.10 | (-0.10%) | 95 | 9 595 |
| 28.04.2025 12:45:09 | 4 | 101.1000 | 0.00 | (0.00%) | 74 | 7 481 |
| 28.04.2025 12:28:04 | 3 | 101.2500 | +0.15 | (+0.15%) | 30 | 3 038 |
| 28.04.2025 12:28:04 | 2 | 101.2000 | +0.10 | (+0.10%) | 20 | 2 024 |
| 28.04.2025 10:03:53 | 1 | 101.1000 | 0.00 | (0.00%) | 30 | 3 033 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 5 | 101.1000 | +0.08 | (+0.08%) | 77 | 7 785 |
| 25.04.2025 17:00:00 | 4 | 101.1000 | +0.08 | (+0.08%) | 25 | 2 528 |
| 25.04.2025 15:53:59 | 3 | 101.1000 | +0.08 | (+0.08%) | 70 | 7 077 |
| 25.04.2025 11:25:58 | 2 | 101.0000 | -0.02 | (-0.02%) | 55 | 5 555 |
| 25.04.2025 11:25:58 | 1 | 101.0000 | -0.02 | (-0.02%) | 25 | 2 525 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:43:34 | 1 | 101.0200 | +0.02 | (+0.02%) | 50 | 5 051 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 14:38:03 | 4 | 101.0000 | -0.40 | (-0.39%) | 36 | 3 636 |
| 23.04.2025 14:26:50 | 3 | 101.0000 | -0.40 | (-0.39%) | 150 | 15 150 |
| 23.04.2025 14:26:50 | 2 | 101.0000 | -0.40 | (-0.39%) | 34 | 3 434 |
| 23.04.2025 09:56:24 | 1 | 101.3800 | -0.02 | (-0.02%) | 9 | 912 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:49:14 | 11 | 101.4000 | +0.15 | (+0.15%) | 24 | 2 434 |
| 22.04.2025 15:03:26 | 10 | 101.0100 | -0.24 | (-0.24%) | 5 | 505 |
| 22.04.2025 15:03:07 | 9 | 101.0000 | -0.25 | (-0.25%) | 23 | 2 323 |
| 22.04.2025 13:58:51 | 8 | 101.0000 | -0.25 | (-0.25%) | 150 | 15 150 |
| 22.04.2025 13:18:20 | 7 | 101.0000 | -0.25 | (-0.25%) | 75 | 7 575 |
| 22.04.2025 13:12:22 | 6 | 101.0000 | -0.25 | (-0.25%) | 27 | 2 727 |
| 22.04.2025 11:35:58 | 5 | 101.0000 | -0.25 | (-0.25%) | 100 | 10 100 |
| 22.04.2025 09:04:05 | 4 | 101.0100 | -0.24 | (-0.24%) | 55 | 5 556 |
| 22.04.2025 09:01:18 | 3 | 101.0100 | -0.24 | (-0.24%) | 40 | 4 040 |
| 22.04.2025 09:00:00 | 2 | 101.0000 | -0.25 | (-0.25%) | 23 | 2 323 |
| 22.04.2025 09:00:00 | 1 | 101.0000 | -0.25 | (-0.25%) | 52 | 5 252 |
Z ostatnich 5 dni
