Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BPO0626
101.51-0.44(-0.43%)BANK POCZTOWY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 10:46:29 | 5 | 101.5100 | -0.44 | (-0.43%) | 40 | 4 060 |
| 21.02.2025 10:46:29 | 4 | 101.5200 | -0.43 | (-0.42%) | 37 | 3 756 |
| 21.02.2025 10:46:29 | 3 | 101.9000 | -0.05 | (-0.05%) | 1 | 102 |
| 21.02.2025 10:46:29 | 2 | 101.9000 | -0.05 | (-0.05%) | 22 | 2 242 |
| 21.02.2025 09:34:47 | 1 | 102.1400 | +0.19 | (+0.19%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:20:54 | 3 | 101.9500 | +0.15 | (+0.15%) | 42 | 4 282 |
| 20.02.2025 11:11:38 | 2 | 101.9600 | +0.16 | (+0.16%) | 49 | 4 996 |
| 20.02.2025 09:38:05 | 1 | 101.9500 | +0.15 | (+0.15%) | 150 | 15 293 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:00:22 | 2 | 101.8000 | -0.40 | (-0.39%) | 5 | 509 |
| 19.02.2025 16:00:22 | 1 | 101.8000 | -0.40 | (-0.39%) | 69 | 7 024 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:57:35 | 7 | 102.2000 | +0.10 | (+0.10%) | 48 | 4 906 |
| 18.02.2025 12:56:53 | 6 | 102.2200 | +0.12 | (+0.12%) | 57 | 5 827 |
| 18.02.2025 12:56:53 | 5 | 102.2100 | +0.11 | (+0.11%) | 48 | 4 906 |
| 18.02.2025 10:10:34 | 4 | 101.5200 | -0.58 | (-0.57%) | 13 | 1 320 |
| 18.02.2025 10:08:17 | 3 | 101.5300 | -0.57 | (-0.56%) | 61 | 6 193 |
| 18.02.2025 10:06:39 | 2 | 101.5300 | -0.57 | (-0.56%) | 80 | 8 122 |
| 18.02.2025 09:59:45 | 1 | 101.5300 | -0.57 | (-0.56%) | 39 | 3 960 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:27:59 | 3 | 102.1000 | -0.32 | (-0.31%) | 140 | 14 294 |
| 17.02.2025 15:26:26 | 2 | 102.1100 | -0.31 | (-0.30%) | 39 | 3 982 |
| 17.02.2025 12:21:13 | 1 | 102.2500 | -0.17 | (-0.17%) | 50 | 5 113 |
Z ostatnich 5 dni
