Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BPO0626
102.500.00(0.00%)BANK POCZTOWY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 144 | 14 760 |
| 20.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | 5 125 |
| 19.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
| 17.12.2024 | 102.25 | 102.25 | 102.05 | 102.05 | 520 | 53 166 |
| 16.12.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 105 | 10 736 |
| 12.12.2024 | 102.30 | 102.30 | 101.50 | 101.50 | 1 150 | 117 241 |
| 11.12.2024 | 102.30 | 102.74 | 102.30 | 102.74 | 152 | 15 550 |
| 10.12.2024 | 102.40 | 102.40 | 101.50 | 101.50 | 918 | 93 334 |
| 09.12.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 180 | 18 432 |
| 06.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 39 | 3 998 |
| 05.12.2024 | 102.60 | 102.60 | 102.50 | 102.50 | 268 | 27 473 |
| 04.12.2024 | 102.70 | 102.70 | 102.60 | 102.60 | 52 | 5 337 |
| 02.12.2024 | 102.76 | 102.76 | 102.75 | 102.75 | 234 | 24 045 |
| 29.11.2024 | 102.60 | 102.76 | 102.60 | 102.76 | 190 | 19 496 |
| 28.11.2024 | 102.68 | 102.68 | 102.68 | 102.68 | 8 | 821 |
| 27.11.2024 | 102.50 | 102.69 | 102.50 | 102.50 | 160 | 16 407 |
| 26.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 150 | 15 375 |
| 25.11.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 30 | 3 075 |
| 22.11.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 6 | 615 |
| 21.11.2024 | 102.30 | 102.48 | 102.30 | 102.48 | 251 | 25 682 |
| 20.11.2024 | 102.00 | 102.25 | 102.00 | 102.25 | 59 | 6 031 |
| 19.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 697 | 71 094 |
| 18.11.2024 | 102.20 | 102.22 | 102.00 | 102.00 | 299 | 30 503 |
| 15.11.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 21 | 2 146 |
| 14.11.2024 | 101.57 | 102.12 | 101.57 | 102.12 | 40 | 4 068 |
| 13.11.2024 | 102.33 | 102.33 | 101.57 | 101.57 | 442 | 45 169 |
| 12.11.2024 | 102.92 | 102.92 | 102.48 | 102.48 | 424 | 43 466 |
| 08.11.2024 | 102.91 | 102.91 | 102.52 | 102.52 | 58 | 5 966 |
| 07.11.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 6 | 620 |
| 06.11.2024 | 102.91 | 102.91 | 102.90 | 102.90 | 557 | 57 320 |
| 31.10.2024 | 103.60 | 103.60 | 102.91 | 102.91 | 97 | 10 012 |
| 30.10.2024 | 104.00 | 104.00 | 103.24 | 103.24 | 181 | 18 748 |
| 24.10.2024 | 102.47 | 103.00 | 102.47 | 103.00 | 636 | 65 360 |
| 23.10.2024 | 102.48 | 102.48 | 102.47 | 102.47 | 397 | 40 682 |
| 22.10.2024 | 102.15 | 102.15 | 101.75 | 101.77 | 527 | 53 719 |
| 21.10.2024 | 101.75 | 102.93 | 101.60 | 102.90 | 2 270 | 232 585 |
| 18.10.2024 | 101.30 | 101.40 | 101.30 | 101.40 | 304 | 30 813 |
| 17.10.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 250 | 25 275 |
| 16.10.2024 | 101.30 | 101.39 | 101.30 | 101.35 | 302 | 30 602 |
| 15.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 22 | 2 229 |
| 11.10.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 390 | 39 375 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 09.10.2024 | 101.45 | 101.45 | 100.50 | 100.50 | 1 200 | 120 819 |
| 08.10.2024 | 101.00 | 101.10 | 101.00 | 101.00 | 414 | 41 827 |
| 07.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 150 | 15 225 |
| 04.10.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 50 | 5 076 |
| 02.10.2024 | 102.00 | 102.15 | 102.00 | 102.15 | 233 | 23 780 |
| 01.10.2024 | 101.25 | 102.00 | 101.25 | 102.00 | 352 | 35 717 |
| 30.09.2024 | 102.00 | 102.00 | 101.75 | 101.75 | 435 | 44 278 |
| 27.09.2024 | 102.80 | 102.80 | 102.00 | 102.00 | 325 | 33 244 |
Biznesradar bez reklam? Sprawdź BR Plus
