Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BPO0626
102.49+0.01(+0.01%)BANK POCZTOWY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 6 | 615 |
| 21.11.2024 | 102.30 | 102.48 | 102.30 | 102.48 | 251 | 25 682 |
| 20.11.2024 | 102.00 | 102.25 | 102.00 | 102.25 | 59 | 6 031 |
| 19.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 697 | 71 094 |
| 18.11.2024 | 102.20 | 102.22 | 102.00 | 102.00 | 299 | 30 503 |
| 15.11.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 21 | 2 146 |
| 14.11.2024 | 101.57 | 102.12 | 101.57 | 102.12 | 40 | 4 068 |
| 13.11.2024 | 102.33 | 102.33 | 101.57 | 101.57 | 442 | 45 169 |
| 12.11.2024 | 102.92 | 102.92 | 102.48 | 102.48 | 424 | 43 466 |
| 08.11.2024 | 102.91 | 102.91 | 102.52 | 102.52 | 58 | 5 966 |
| 07.11.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 6 | 620 |
| 06.11.2024 | 102.91 | 102.91 | 102.90 | 102.90 | 557 | 57 320 |
| 31.10.2024 | 103.60 | 103.60 | 102.91 | 102.91 | 97 | 10 012 |
| 30.10.2024 | 104.00 | 104.00 | 103.24 | 103.24 | 181 | 18 748 |
| 24.10.2024 | 102.47 | 103.00 | 102.47 | 103.00 | 636 | 65 360 |
| 23.10.2024 | 102.48 | 102.48 | 102.47 | 102.47 | 397 | 40 682 |
| 22.10.2024 | 102.15 | 102.15 | 101.75 | 101.77 | 527 | 53 719 |
| 21.10.2024 | 101.75 | 102.93 | 101.60 | 102.90 | 2 270 | 232 585 |
| 18.10.2024 | 101.30 | 101.40 | 101.30 | 101.40 | 304 | 30 813 |
| 17.10.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 250 | 25 275 |
| 16.10.2024 | 101.30 | 101.39 | 101.30 | 101.35 | 302 | 30 602 |
| 15.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 22 | 2 229 |
| 11.10.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 390 | 39 375 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 09.10.2024 | 101.45 | 101.45 | 100.50 | 100.50 | 1 200 | 120 819 |
| 08.10.2024 | 101.00 | 101.10 | 101.00 | 101.00 | 414 | 41 827 |
| 07.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 150 | 15 225 |
| 04.10.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 50 | 5 076 |
| 02.10.2024 | 102.00 | 102.15 | 102.00 | 102.15 | 233 | 23 780 |
| 01.10.2024 | 101.25 | 102.00 | 101.25 | 102.00 | 352 | 35 717 |
| 30.09.2024 | 102.00 | 102.00 | 101.75 | 101.75 | 435 | 44 278 |
| 27.09.2024 | 102.80 | 102.80 | 102.00 | 102.00 | 325 | 33 244 |
| 26.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 55 | 5 654 |
| 24.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 46 | 4 738 |
| 23.09.2024 | 103.05 | 103.05 | 103.05 | 103.05 | 20 | 2 061 |
| 20.09.2024 | 102.76 | 102.76 | 102.75 | 102.75 | 270 | 27 744 |
| 18.09.2024 | 102.75 | 102.75 | 102.75 | 102.75 | 50 | 5 138 |
| 12.09.2024 | 103.11 | 103.11 | 103.00 | 103.00 | 274 | 28 235 |
| 09.09.2024 | 103.26 | 103.26 | 103.26 | 103.26 | 1 | 103 |
| 06.09.2024 | 103.27 | 103.27 | 103.01 | 103.25 | 543 | 56 034 |
| 05.09.2024 | 103.26 | 103.26 | 103.26 | 103.26 | 8 | 826 |
| 03.09.2024 | 103.25 | 103.50 | 103.25 | 103.50 | 157 | 16 212 |
| 27.08.2024 | 102.70 | 103.00 | 102.70 | 103.00 | 37 | 3 803 |
| 26.08.2024 | 102.94 | 102.94 | 102.62 | 102.62 | 50 | 5 144 |
| 23.08.2024 | 102.94 | 102.94 | 102.94 | 102.94 | 20 | 2 059 |
| 22.08.2024 | 103.01 | 103.01 | 103.00 | 103.00 | 295 | 30 386 |
| 19.08.2024 | 103.75 | 103.75 | 103.75 | 103.75 | 10 | 1 038 |
| 14.08.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 145 | 14 971 |
| 12.08.2024 | 103.00 | 103.25 | 103.00 | 103.25 | 884 | 91 070 |
| 09.08.2024 | 102.51 | 103.79 | 102.51 | 103.79 | 126 | 13 061 |
Biznesradar bez reklam? Sprawdź BR Plus
