Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BPO0626
102.75-0.23(-0.22%)BANK POCZTOWY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 102.76 | 102.76 | 102.75 | 102.75 | 300 | 30 827 |
27.06.2024 | 102.95 | 102.98 | 102.95 | 102.98 | 450 | 46 339 |
26.06.2024 | 102.66 | 102.66 | 102.65 | 102.65 | 173 | 17 759 |
25.06.2024 | 102.61 | 102.61 | 102.56 | 102.56 | 93 | 9 540 |
24.06.2024 | 102.95 | 102.98 | 102.95 | 102.95 | 148 | 15 238 |
20.06.2024 | 102.98 | 102.98 | 102.81 | 102.81 | 103 | 10 592 |
19.06.2024 | 102.77 | 102.98 | 102.77 | 102.98 | 151 | 15 518 |
18.06.2024 | 102.95 | 102.99 | 102.80 | 102.80 | 420 | 43 219 |
17.06.2024 | 102.76 | 102.76 | 102.76 | 102.76 | 76 | 7 810 |
14.06.2024 | 102.90 | 102.90 | 102.20 | 102.90 | 220 | 22 619 |
12.06.2024 | 102.95 | 102.99 | 102.76 | 102.76 | 633 | 65 118 |
11.06.2024 | 102.75 | 102.75 | 102.75 | 102.75 | 167 | 17 159 |
10.06.2024 | 102.55 | 103.00 | 102.50 | 102.50 | 348 | 35 675 |
07.06.2024 | 103.12 | 103.12 | 103.11 | 103.11 | 352 | 36 297 |
05.06.2024 | 103.13 | 103.13 | 103.12 | 103.12 | 40 | 4 125 |
04.06.2024 | 103.11 | 103.11 | 103.11 | 103.11 | 50 | 5 156 |
03.06.2024 | 103.18 | 103.18 | 103.18 | 103.18 | 54 | 5 572 |
28.05.2024 | 103.10 | 103.10 | 103.00 | 103.00 | 250 | 25 757 |
24.05.2024 | 103.11 | 103.11 | 103.11 | 103.11 | 41 | 4 228 |
23.05.2024 | 103.49 | 103.49 | 103.35 | 103.35 | 110 | 11 373 |
22.05.2024 | 103.11 | 103.30 | 103.11 | 103.30 | 86 | 8 875 |
21.05.2024 | 103.11 | 103.30 | 103.11 | 103.30 | 54 | 5 573 |
20.05.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 54 | 5 578 |
17.05.2024 | 103.20 | 103.20 | 103.11 | 103.11 | 80 | 8 253 |
14.05.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 35 | 3 605 |
10.05.2024 | 103.60 | 103.60 | 103.50 | 103.50 | 105 | 10 873 |
09.05.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 150 | 15 488 |
08.05.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 145 | 15 022 |
07.05.2024 | 103.20 | 103.50 | 103.20 | 103.50 | 433 | 44 730 |
06.05.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 130 | 13 416 |
02.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 150 | 15 450 |
30.04.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 30 | 3 084 |
29.04.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 146 | 15 009 |
26.04.2024 | 102.71 | 102.75 | 102.00 | 102.40 | 1 200 | 123 126 |
25.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 17 | 1 751 |
24.04.2024 | 102.71 | 102.71 | 102.71 | 102.71 | 177 | 18 180 |
22.04.2024 | 102.71 | 103.30 | 102.70 | 103.30 | 182 | 18 721 |
18.04.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 29 | 2 997 |
17.04.2024 | 102.51 | 103.20 | 102.15 | 103.20 | 936 | 96 160 |
16.04.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 46 | 4 733 |
15.04.2024 | 102.90 | 102.90 | 102.61 | 102.61 | 48 | 4 926 |
12.04.2024 | 102.75 | 102.90 | 102.75 | 102.90 | 30 | 3 084 |
11.04.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 19 | 1 945 |
10.04.2024 | 103.00 | 103.00 | 102.75 | 102.75 | 171 | 17 575 |
09.04.2024 | 102.95 | 103.00 | 102.95 | 103.00 | 234 | 24 098 |
08.04.2024 | 103.40 | 103.40 | 103.00 | 103.00 | 284 | 29 257 |
04.04.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 400 | 41 360 |
02.04.2024 | 103.10 | 103.19 | 103.10 | 103.19 | 165 | 17 015 |
28.03.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 51 | 5 248 |
26.03.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 100 | 10 291 |
Biznesradar bez reklam? Sprawdź BR Plus