Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BPN (BLACKPOIN)
0.334-0.010(-2.91%)BLACK POINT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:18:21 | 2 | 0.3340 | -0.01 | (-2.91%) | 1430 | 478 |
| 28.03.2025 09:00:00 | 1 | 0.3300 | -0.01 | (-4.07%) | 1263 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:02:16 | 6 | 0.3440 | +0.02 | (+5.52%) | 220 | 76 |
| 27.03.2025 15:02:16 | 5 | 0.3440 | +0.02 | (+5.52%) | 4780 | 1 644 |
| 27.03.2025 12:19:34 | 4 | 0.3300 | +0.00 | (+1.23%) | 737 | 243 |
| 27.03.2025 10:17:05 | 3 | 0.3280 | +0.00 | (+0.61%) | 2950 | 968 |
| 27.03.2025 09:47:56 | 2 | 0.3280 | +0.00 | (+0.61%) | 7000 | 2 296 |
| 27.03.2025 09:00:00 | 1 | 0.3340 | +0.01 | (+2.45%) | 50 | 17 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 30 | 0.3260 | +0.04 | (+12.41%) | 1200 | 391 |
| 26.03.2025 16:46:05 | 29 | 0.3260 | +0.04 | (+12.41%) | 4800 | 1 565 |
| 26.03.2025 16:39:08 | 28 | 0.3200 | +0.03 | (+10.34%) | 9350 | 2 992 |
| 26.03.2025 16:36:59 | 27 | 0.3200 | +0.03 | (+10.34%) | 650 | 208 |
| 26.03.2025 16:22:17 | 26 | 0.3200 | +0.03 | (+10.34%) | 5000 | 1 600 |
| 26.03.2025 16:13:38 | 25 | 0.3180 | +0.03 | (+9.66%) | 8180 | 2 601 |
| 26.03.2025 16:11:48 | 24 | 0.3180 | +0.03 | (+9.66%) | 5000 | 1 590 |
| 26.03.2025 16:11:35 | 23 | 0.3000 | +0.01 | (+3.45%) | 28830 | 8 649 |
| 26.03.2025 16:10:55 | 22 | 0.3000 | +0.01 | (+3.45%) | 10000 | 3 000 |
| 26.03.2025 16:09:37 | 21 | 0.3000 | +0.01 | (+3.45%) | 13180 | 3 954 |
| 26.03.2025 16:08:58 | 20 | 0.3220 | +0.03 | (+11.03%) | 50000 | 16 100 |
| 26.03.2025 16:08:27 | 19 | 0.3220 | +0.03 | (+11.03%) | 50000 | 16 100 |
| 26.03.2025 12:35:25 | 18 | 0.2940 | +0.00 | (+1.38%) | 996 | 293 |
| 26.03.2025 12:13:34 | 17 | 0.3000 | +0.01 | (+3.45%) | 156 | 47 |
| 26.03.2025 11:13:11 | 16 | 0.3000 | +0.01 | (+3.45%) | 5000 | 1 500 |
| 26.03.2025 10:29:48 | 15 | 0.3000 | +0.01 | (+3.45%) | 4000 | 1 200 |
| 26.03.2025 10:29:48 | 14 | 0.3020 | +0.01 | (+4.14%) | 5000 | 1 510 |
| 26.03.2025 10:29:48 | 13 | 0.3040 | +0.01 | (+4.83%) | 10000 | 3 040 |
| 26.03.2025 10:29:48 | 12 | 0.3060 | +0.02 | (+5.52%) | 10000 | 3 060 |
| 26.03.2025 10:16:02 | 11 | 0.3260 | +0.04 | (+12.41%) | 2000 | 652 |
| 26.03.2025 10:15:02 | 10 | 0.3260 | +0.04 | (+12.41%) | 2000 | 652 |
| 26.03.2025 10:14:32 | 9 | 0.3260 | +0.04 | (+12.41%) | 4000 | 1 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 10:14:32 | 8 | 0.3260 | +0.04 | (+12.41%) | 2000 | 652 |
| 26.03.2025 09:43:51 | 7 | 0.3260 | +0.04 | (+12.41%) | 2000 | 652 |
| 26.03.2025 09:40:23 | 6 | 0.3260 | +0.04 | (+12.41%) | 2000 | 652 |
| 26.03.2025 09:38:45 | 5 | 0.3260 | +0.04 | (+12.41%) | 900 | 293 |
| 26.03.2025 09:38:45 | 4 | 0.3260 | +0.04 | (+12.41%) | 5000 | 1 630 |
| 26.03.2025 09:38:45 | 3 | 0.3260 | +0.04 | (+12.41%) | 1980 | 645 |
| 26.03.2025 09:36:03 | 2 | 0.3240 | +0.03 | (+11.72%) | 8000 | 2 592 |
| 26.03.2025 09:00:00 | 1 | 0.3260 | +0.04 | (+12.41%) | 20 | 7 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:47:38 | 20 | 0.2900 | -0.05 | (-14.71%) | 2930 | 850 |
| 25.03.2025 16:14:32 | 19 | 0.3140 | -0.03 | (-7.65%) | 1650 | 518 |
| 25.03.2025 16:14:00 | 18 | 0.3140 | -0.03 | (-7.65%) | 500 | 157 |
| 25.03.2025 16:13:59 | 17 | 0.3120 | -0.03 | (-8.24%) | 137 | 43 |
| 25.03.2025 16:07:49 | 16 | 0.3120 | -0.03 | (-8.24%) | 3615 | 1 128 |
| 25.03.2025 16:07:49 | 15 | 0.3120 | -0.03 | (-8.24%) | 1385 | 432 |
| 25.03.2025 15:47:44 | 14 | 0.3120 | -0.03 | (-8.24%) | 3000 | 936 |
| 25.03.2025 15:37:00 | 13 | 0.3140 | -0.03 | (-7.65%) | 3000 | 942 |
| 25.03.2025 15:17:27 | 12 | 0.3140 | -0.03 | (-7.65%) | 4000 | 1 256 |
| 25.03.2025 15:04:06 | 11 | 0.3040 | -0.04 | (-10.59%) | 2000 | 608 |
| 25.03.2025 14:47:47 | 10 | 0.2920 | -0.05 | (-14.12%) | 704 | 206 |
| 25.03.2025 11:43:04 | 9 | 0.2900 | -0.05 | (-14.71%) | 1000 | 290 |
| 25.03.2025 11:41:57 | 8 | 0.2900 | -0.05 | (-14.71%) | 1000 | 290 |
| 25.03.2025 11:40:39 | 7 | 0.2900 | -0.05 | (-14.71%) | 1000 | 290 |
| 25.03.2025 11:35:20 | 6 | 0.2900 | -0.05 | (-14.71%) | 1000 | 290 |
| 25.03.2025 10:01:24 | 5 | 0.2860 | -0.05 | (-15.88%) | 4780 | 1 367 |
| 25.03.2025 09:27:12 | 4 | 0.2900 | -0.05 | (-14.71%) | 700 | 203 |
| 25.03.2025 09:12:27 | 3 | 0.2900 | -0.05 | (-14.71%) | 7000 | 2 030 |
| 25.03.2025 09:12:27 | 2 | 0.3140 | -0.03 | (-7.65%) | 1100 | 345 |
| 25.03.2025 09:00:00 | 1 | 0.3320 | -0.01 | (-2.35%) | 20 | 7 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:37:09 | 15 | 0.3400 | +0.01 | (+3.66%) | 600 | 204 |
| 24.03.2025 16:32:01 | 14 | 0.2940 | -0.03 | (-10.37%) | 700 | 206 |
| 24.03.2025 15:45:08 | 13 | 0.2940 | -0.03 | (-10.37%) | 4985 | 1 466 |
| 24.03.2025 15:45:03 | 12 | 0.2960 | -0.03 | (-9.76%) | 3000 | 888 |
| 24.03.2025 15:44:52 | 11 | 0.2980 | -0.03 | (-9.15%) | 508 | 151 |
| 24.03.2025 15:24:06 | 10 | 0.2980 | -0.03 | (-9.15%) | 2842 | 847 |
| 24.03.2025 14:52:12 | 9 | 0.3000 | -0.03 | (-8.54%) | 1000 | 300 |
| 24.03.2025 10:51:34 | 8 | 0.3000 | -0.03 | (-8.54%) | 1000 | 300 |
| 24.03.2025 09:48:41 | 7 | 0.3000 | -0.03 | (-8.54%) | 1160 | 348 |
| 24.03.2025 09:48:36 | 6 | 0.3100 | -0.02 | (-5.49%) | 5750 | 1 783 |
| 24.03.2025 09:38:23 | 5 | 0.3200 | -0.01 | (-2.44%) | 6500 | 2 080 |
| 24.03.2025 09:38:23 | 4 | 0.3220 | -0.01 | (-1.83%) | 4200 | 1 352 |
| 24.03.2025 09:38:23 | 3 | 0.3280 | 0.00 | (0.00%) | 3000 | 984 |
| 24.03.2025 09:38:23 | 2 | 0.3300 | +0.00 | (+0.61%) | 3000 | 990 |
| 24.03.2025 09:00:00 | 1 | 0.3660 | +0.04 | (+11.59%) | 20 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLKPT00018 |
|---|---|
| Data debiutu: | 14.05.2010 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 4 008 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Black Point działa na rynku alternatywnych materiałów eksploatacyjnych do druku. Oferta spółki obejmuje urządzenia i komponenty do drukowania, tonery,... Black Point działa na rynku alternatywnych materiałów eksploatacyjnych do druku. Oferta spółki obejmuje urządzenia i komponenty do drukowania, tonery, tusze, rolki do faksów oraz papiery fotograficzne. Świadczy także usługi szkoleniowe i serwisowe oraz zajmuje się kwalifikowanym pozbywaniem się zużytych kartridży do drukarek.
| Nazwa: | BLACK POINT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Atramentowa 5, 55-040, Kobierzyce, POLSKA |
| CEO: | Piotr Kurzei |
| NIP: | 8980013954 |
| REGON: | 008087905 |
| KRS: | 0000290635 |
| Telefon: | +48 (71) 338 68 00 |
| WWW: | https://www.blackpoint.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
