Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIO (BIOTON)
3.350+0.005(+0.15%)BIOTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:25:36 | 13 | 3.3500 | +0.00 | (+0.15%) | 10 | 34 |
10:56:28 | 12 | 3.3500 | +0.00 | (+0.15%) | 505 | 1 692 |
10:56:09 | 11 | 3.3500 | +0.00 | (+0.15%) | 505 | 1 692 |
10:29:21 | 10 | 3.3500 | +0.00 | (+0.15%) | 17 | 57 |
10:29:21 | 9 | 3.3500 | +0.00 | (+0.15%) | 35 | 117 |
10:29:21 | 8 | 3.3500 | +0.00 | (+0.15%) | 3995 | 13 383 |
10:29:21 | 7 | 3.3500 | +0.00 | (+0.15%) | 1460 | 4 891 |
10:15:47 | 6 | 3.3450 | 0.00 | (0.00%) | 983 | 3 288 |
10:15:25 | 5 | 3.3350 | -0.01 | (-0.30%) | 120 | 400 |
09:38:38 | 4 | 3.3300 | -0.02 | (-0.45%) | 171 | 569 |
09:32:17 | 3 | 3.3400 | -0.01 | (-0.15%) | 1493 | 4 987 |
09:30:18 | 2 | 3.3500 | +0.00 | (+0.15%) | 297 | 995 |
09:30:18 | 1 | 3.3450 | 0.00 | (0.00%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 111 | 3.3450 | -0.00 | (-0.15%) | 1 | 3 |
26.09.2024 16:23:11 | 110 | 3.3500 | 0.00 | (0.00%) | 581 | 1 946 |
26.09.2024 16:23:11 | 109 | 3.3450 | -0.00 | (-0.15%) | 115 | 385 |
26.09.2024 16:23:11 | 108 | 3.3450 | -0.00 | (-0.15%) | 211 | 706 |
26.09.2024 16:23:11 | 107 | 3.3400 | -0.01 | (-0.30%) | 593 | 1 981 |
26.09.2024 16:06:39 | 106 | 3.3400 | -0.01 | (-0.30%) | 763 | 2 548 |
26.09.2024 15:43:16 | 105 | 3.3300 | -0.02 | (-0.60%) | 48 | 160 |
26.09.2024 15:31:35 | 104 | 3.3300 | -0.02 | (-0.60%) | 100 | 333 |
26.09.2024 15:25:48 | 103 | 3.3300 | -0.02 | (-0.60%) | 1660 | 5 528 |
26.09.2024 15:25:48 | 102 | 3.3300 | -0.02 | (-0.60%) | 866 | 2 884 |
26.09.2024 15:25:48 | 101 | 3.3300 | -0.02 | (-0.60%) | 46 | 153 |
26.09.2024 14:47:55 | 100 | 3.3300 | -0.02 | (-0.60%) | 863 | 2 874 |
26.09.2024 14:46:44 | 99 | 3.3300 | -0.02 | (-0.60%) | 550 | 1 832 |
26.09.2024 14:42:03 | 98 | 3.3300 | -0.02 | (-0.60%) | 10 | 33 |
26.09.2024 14:42:03 | 97 | 3.3300 | -0.02 | (-0.60%) | 768 | 2 557 |
26.09.2024 14:42:03 | 96 | 3.3250 | -0.02 | (-0.75%) | 86 | 286 |
26.09.2024 14:42:03 | 95 | 3.3150 | -0.04 | (-1.04%) | 714 | 2 367 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 14:36:58 | 94 | 3.3150 | -0.04 | (-1.04%) | 1000 | 3 315 |
26.09.2024 14:27:16 | 93 | 3.3150 | -0.04 | (-1.04%) | 11 | 36 |
26.09.2024 14:25:13 | 92 | 3.3150 | -0.04 | (-1.04%) | 300 | 995 |
26.09.2024 14:14:43 | 91 | 3.3000 | -0.05 | (-1.49%) | 34 | 112 |
26.09.2024 14:12:12 | 90 | 3.3000 | -0.05 | (-1.49%) | 7 | 23 |
26.09.2024 14:12:12 | 89 | 3.3000 | -0.05 | (-1.49%) | 1000 | 3 300 |
26.09.2024 14:12:12 | 88 | 3.3000 | -0.05 | (-1.49%) | 500 | 1 650 |
26.09.2024 14:12:12 | 87 | 3.3000 | -0.05 | (-1.49%) | 7943 | 26 212 |
26.09.2024 14:11:55 | 86 | 3.3000 | -0.05 | (-1.49%) | 15 | 50 |
26.09.2024 14:11:55 | 85 | 3.3000 | -0.05 | (-1.49%) | 1038 | 3 425 |
26.09.2024 14:11:55 | 84 | 3.3000 | -0.05 | (-1.49%) | 400 | 1 320 |
26.09.2024 14:11:55 | 83 | 3.3000 | -0.05 | (-1.49%) | 180 | 594 |
26.09.2024 14:11:55 | 82 | 3.3000 | -0.05 | (-1.49%) | 100 | 330 |
26.09.2024 14:11:55 | 81 | 3.3000 | -0.05 | (-1.49%) | 200 | 660 |
26.09.2024 14:11:55 | 80 | 3.3000 | -0.05 | (-1.49%) | 760 | 2 508 |
26.09.2024 14:11:55 | 79 | 3.3000 | -0.05 | (-1.49%) | 1000 | 3 300 |
26.09.2024 14:11:55 | 78 | 3.3000 | -0.05 | (-1.49%) | 1050 | 3 465 |
26.09.2024 14:11:55 | 77 | 3.3000 | -0.05 | (-1.49%) | 130 | 429 |
26.09.2024 14:11:55 | 76 | 3.3000 | -0.05 | (-1.49%) | 10 | 33 |
26.09.2024 14:11:55 | 75 | 3.3000 | -0.05 | (-1.49%) | 190 | 627 |
26.09.2024 14:11:55 | 74 | 3.3050 | -0.04 | (-1.34%) | 2000 | 6 610 |
26.09.2024 14:11:55 | 73 | 3.3050 | -0.04 | (-1.34%) | 4 | 13 |
26.09.2024 14:11:55 | 72 | 3.3050 | -0.04 | (-1.34%) | 10 | 33 |
26.09.2024 14:11:55 | 71 | 3.3050 | -0.04 | (-1.34%) | 500 | 1 653 |
26.09.2024 14:11:55 | 70 | 3.3050 | -0.04 | (-1.34%) | 5 | 17 |
26.09.2024 14:11:55 | 69 | 3.3100 | -0.04 | (-1.19%) | 5 | 17 |
26.09.2024 14:11:55 | 68 | 3.3100 | -0.04 | (-1.19%) | 400 | 1 324 |
26.09.2024 14:11:55 | 67 | 3.3100 | -0.04 | (-1.19%) | 4 | 13 |
26.09.2024 14:11:55 | 66 | 3.3100 | -0.04 | (-1.19%) | 2000 | 6 620 |
26.09.2024 14:11:55 | 65 | 3.3100 | -0.04 | (-1.19%) | 4 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 14:11:55 | 64 | 3.3100 | -0.04 | (-1.19%) | 5 | 17 |
26.09.2024 14:11:55 | 63 | 3.3100 | -0.04 | (-1.19%) | 5 | 17 |
26.09.2024 14:09:43 | 62 | 3.3150 | -0.04 | (-1.04%) | 385 | 1 276 |
26.09.2024 14:09:43 | 61 | 3.3150 | -0.04 | (-1.04%) | 5 | 17 |
26.09.2024 14:09:43 | 60 | 3.3150 | -0.04 | (-1.04%) | 900 | 2 984 |
26.09.2024 14:09:43 | 59 | 3.3150 | -0.04 | (-1.04%) | 375 | 1 243 |
26.09.2024 14:09:43 | 58 | 3.3150 | -0.04 | (-1.04%) | 10 | 33 |
26.09.2024 14:09:43 | 57 | 3.3150 | -0.04 | (-1.04%) | 10 | 33 |
26.09.2024 13:58:22 | 56 | 3.3200 | -0.03 | (-0.90%) | 28 | 93 |
26.09.2024 13:56:03 | 55 | 3.3200 | -0.03 | (-0.90%) | 28 | 93 |
26.09.2024 13:55:54 | 54 | 3.3200 | -0.03 | (-0.90%) | 28 | 93 |
26.09.2024 13:55:19 | 53 | 3.3200 | -0.03 | (-0.90%) | 14 | 46 |
26.09.2024 13:55:10 | 52 | 3.3200 | -0.03 | (-0.90%) | 28 | 93 |
26.09.2024 13:54:37 | 51 | 3.3200 | -0.03 | (-0.90%) | 28 | 93 |
26.09.2024 13:54:20 | 50 | 3.3200 | -0.03 | (-0.90%) | 28 | 93 |
26.09.2024 13:54:01 | 49 | 3.3200 | -0.03 | (-0.90%) | 11 | 37 |
26.09.2024 13:53:51 | 48 | 3.3200 | -0.03 | (-0.90%) | 28 | 93 |
26.09.2024 13:47:33 | 47 | 3.3200 | -0.03 | (-0.90%) | 4 | 13 |
26.09.2024 13:47:33 | 46 | 3.3200 | -0.03 | (-0.90%) | 841 | 2 792 |
26.09.2024 13:32:40 | 45 | 3.3300 | -0.02 | (-0.60%) | 250 | 833 |
26.09.2024 13:32:10 | 44 | 3.3200 | -0.03 | (-0.90%) | 159 | 528 |
26.09.2024 13:32:10 | 43 | 3.3200 | -0.03 | (-0.90%) | 500 | 1 660 |
26.09.2024 13:32:10 | 42 | 3.3200 | -0.03 | (-0.90%) | 10 | 33 |
26.09.2024 13:32:10 | 41 | 3.3200 | -0.03 | (-0.90%) | 6 | 20 |
26.09.2024 13:32:10 | 40 | 3.3200 | -0.03 | (-0.90%) | 110 | 365 |
26.09.2024 13:32:10 | 39 | 3.3200 | -0.03 | (-0.90%) | 100 | 332 |
26.09.2024 13:32:10 | 38 | 3.3250 | -0.02 | (-0.75%) | 4 | 13 |
26.09.2024 13:32:10 | 37 | 3.3250 | -0.02 | (-0.75%) | 4 | 13 |
26.09.2024 13:32:10 | 36 | 3.3250 | -0.02 | (-0.75%) | 5 | 17 |
26.09.2024 13:32:10 | 35 | 3.3250 | -0.02 | (-0.75%) | 4 | 13 |
26.09.2024 13:30:05 | 34 | 3.3300 | -0.02 | (-0.60%) | 28 | 93 |
26.09.2024 13:24:41 | 33 | 3.3300 | -0.02 | (-0.60%) | 28 | 93 |
26.09.2024 13:23:56 | 32 | 3.3300 | -0.02 | (-0.60%) | 20 | 67 |
26.09.2024 13:23:31 | 31 | 3.3300 | -0.02 | (-0.60%) | 8 | 27 |
26.09.2024 13:23:31 | 30 | 3.3300 | -0.02 | (-0.60%) | 348 | 1 159 |
26.09.2024 13:17:30 | 29 | 3.3300 | -0.02 | (-0.60%) | 52 | 173 |
26.09.2024 13:17:30 | 28 | 3.3300 | -0.02 | (-0.60%) | 28 | 93 |
26.09.2024 12:11:47 | 27 | 3.3300 | -0.02 | (-0.60%) | 5000 | 16 650 |
26.09.2024 12:11:47 | 26 | 3.3300 | -0.02 | (-0.60%) | 10 | 33 |
26.09.2024 12:11:47 | 25 | 3.3350 | -0.02 | (-0.45%) | 10 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIOTN00029 |
---|---|
Data debiutu: | 31.03.2005 |
Liczba akcji: | 85 864 200 |
Kapitalizacja: | 287 645 070 |
Enterprise Value: | 340 383 070 |
Branża: | Produkcja leków |
Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in.... Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in. rekombinowaną insulinę ludzką i jej formy farmaceutyczne, hormon wzrostu o powolnym uwalnianiu - Somatropinę, suplementy diety z linii Prodiab oraz suplementy dla diabetyków.
Nazwa: | BIOTON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Starościńska 5, 02-516, Warszawa, POLSKA |
CEO: | Jeremy Launders |
NIP: | 5210082573 |
REGON: | 001384592 |
KRS: | 0000214072 |
Telefon: | +48 (22) 721 40 00 |
WWW: | http://www.bioton.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus