Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BIO (BIOTON)
4.09-0.02(-0.49%)BIOTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:00:00 | 60 | 4.0900 | -0.02 | (-0.49%) | 898 | 3 673 |
| 18.06.2025 17:00:00 | 59 | 4.0900 | -0.02 | (-0.49%) | 102 | 417 |
| 18.06.2025 17:00:00 | 58 | 4.0900 | -0.02 | (-0.49%) | 139 | 569 |
| 18.06.2025 17:00:00 | 57 | 4.0900 | -0.02 | (-0.49%) | 159 | 650 |
| 18.06.2025 17:00:00 | 56 | 4.0900 | -0.02 | (-0.49%) | 500 | 2 045 |
| 18.06.2025 17:00:00 | 55 | 4.0900 | -0.02 | (-0.49%) | 250 | 1 023 |
| 18.06.2025 17:00:00 | 54 | 4.0900 | -0.02 | (-0.49%) | 300 | 1 227 |
| 18.06.2025 17:00:00 | 53 | 4.0900 | -0.02 | (-0.49%) | 6 | 25 |
| 18.06.2025 17:00:00 | 52 | 4.0900 | -0.02 | (-0.49%) | 285 | 1 166 |
| 18.06.2025 15:17:55 | 51 | 4.0500 | -0.06 | (-1.46%) | 994 | 4 026 |
| 18.06.2025 15:16:13 | 50 | 4.0500 | -0.06 | (-1.46%) | 5 | 20 |
| 18.06.2025 15:15:47 | 49 | 4.0300 | -0.08 | (-1.95%) | 1 | 4 |
| 18.06.2025 15:11:33 | 48 | 4.0000 | -0.11 | (-2.68%) | 14 | 56 |
| 18.06.2025 15:11:33 | 47 | 4.0100 | -0.10 | (-2.43%) | 5 | 20 |
| 18.06.2025 14:35:59 | 46 | 4.0600 | -0.05 | (-1.22%) | 3 | 12 |
| 18.06.2025 14:35:59 | 45 | 4.0500 | -0.06 | (-1.46%) | 5 | 20 |
| 18.06.2025 14:05:28 | 44 | 4.0600 | -0.05 | (-1.22%) | 4 | 16 |
| 18.06.2025 14:05:28 | 43 | 4.0100 | -0.10 | (-2.43%) | 4 | 16 |
| 18.06.2025 14:04:26 | 42 | 4.0100 | -0.10 | (-2.43%) | 92 | 369 |
| 18.06.2025 13:56:22 | 41 | 4.0100 | -0.10 | (-2.43%) | 590 | 2 366 |
| 18.06.2025 13:23:28 | 40 | 4.0600 | -0.05 | (-1.22%) | 8 | 32 |
| 18.06.2025 13:11:59 | 39 | 4.0600 | -0.05 | (-1.22%) | 21 | 85 |
| 18.06.2025 13:09:32 | 38 | 4.0600 | -0.05 | (-1.22%) | 25 | 102 |
| 18.06.2025 13:09:04 | 37 | 4.0600 | -0.05 | (-1.22%) | 13 | 53 |
| 18.06.2025 13:04:17 | 36 | 4.0100 | -0.10 | (-2.43%) | 410 | 1 644 |
| 18.06.2025 13:04:17 | 35 | 4.0300 | -0.08 | (-1.95%) | 90 | 363 |
| 18.06.2025 12:44:55 | 34 | 4.0600 | -0.05 | (-1.22%) | 500 | 2 030 |
| 18.06.2025 12:10:46 | 33 | 4.0600 | -0.05 | (-1.22%) | 13 | 53 |
| 18.06.2025 12:10:21 | 32 | 4.0000 | -0.11 | (-2.68%) | 731 | 2 924 |
| 18.06.2025 12:10:21 | 31 | 4.0000 | -0.11 | (-2.68%) | 969 | 3 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 12:10:18 | 30 | 4.0600 | -0.05 | (-1.22%) | 13 | 53 |
| 18.06.2025 12:05:16 | 29 | 4.0000 | -0.11 | (-2.68%) | 323 | 1 292 |
| 18.06.2025 11:27:21 | 28 | 4.0600 | -0.05 | (-1.22%) | 115 | 467 |
| 18.06.2025 11:27:21 | 27 | 4.0600 | -0.05 | (-1.22%) | 15 | 61 |
| 18.06.2025 11:20:23 | 26 | 4.0000 | -0.11 | (-2.68%) | 1100 | 4 400 |
| 18.06.2025 10:57:44 | 25 | 4.0600 | -0.05 | (-1.22%) | 5 | 20 |
| 18.06.2025 10:57:44 | 24 | 4.0300 | -0.08 | (-1.95%) | 20 | 81 |
| 18.06.2025 10:57:44 | 23 | 4.0200 | -0.09 | (-2.19%) | 1 | 4 |
| 18.06.2025 10:57:44 | 22 | 4.0200 | -0.09 | (-2.19%) | 20 | 80 |
| 18.06.2025 10:46:04 | 21 | 4.0000 | -0.11 | (-2.68%) | 50 | 200 |
| 18.06.2025 10:46:04 | 20 | 4.0000 | -0.11 | (-2.68%) | 100 | 400 |
| 18.06.2025 10:46:04 | 19 | 4.0000 | -0.11 | (-2.68%) | 600 | 2 400 |
| 18.06.2025 09:45:58 | 18 | 4.0000 | -0.11 | (-2.68%) | 125 | 500 |
| 18.06.2025 09:45:58 | 17 | 4.0000 | -0.11 | (-2.68%) | 3500 | 14 000 |
| 18.06.2025 09:45:58 | 16 | 4.0000 | -0.11 | (-2.68%) | 250 | 1 000 |
| 18.06.2025 09:45:58 | 15 | 4.0000 | -0.11 | (-2.68%) | 200 | 800 |
| 18.06.2025 09:45:58 | 14 | 4.0000 | -0.11 | (-2.68%) | 20 | 80 |
| 18.06.2025 09:45:58 | 13 | 4.0000 | -0.11 | (-2.68%) | 600 | 2 400 |
| 18.06.2025 09:45:58 | 12 | 4.0000 | -0.11 | (-2.68%) | 5 | 20 |
| 18.06.2025 09:45:58 | 11 | 4.0100 | -0.10 | (-2.43%) | 1000 | 4 010 |
| 18.06.2025 09:45:58 | 10 | 4.0200 | -0.09 | (-2.19%) | 600 | 2 412 |
| 18.06.2025 09:45:58 | 9 | 4.0200 | -0.09 | (-2.19%) | 20 | 80 |
| 18.06.2025 09:45:58 | 8 | 4.0300 | -0.08 | (-1.95%) | 350 | 1 411 |
| 18.06.2025 09:45:58 | 7 | 4.0300 | -0.08 | (-1.95%) | 486 | 1 959 |
| 18.06.2025 09:45:58 | 6 | 4.0400 | -0.07 | (-1.70%) | 2500 | 10 100 |
| 18.06.2025 09:45:58 | 5 | 4.0400 | -0.07 | (-1.70%) | 350 | 1 414 |
| 18.06.2025 09:28:48 | 4 | 4.1100 | 0.00 | (0.00%) | 3 | 12 |
| 18.06.2025 09:03:29 | 3 | 4.1100 | 0.00 | (0.00%) | 3 | 12 |
| 18.06.2025 09:01:38 | 2 | 4.0300 | -0.08 | (-1.95%) | 14 | 56 |
| 18.06.2025 09:01:38 | 1 | 4.0400 | -0.07 | (-1.70%) | 20 | 81 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 40 | 4.1100 | +0.01 | (+0.24%) | 89 | 366 |
| 17.06.2025 17:00:00 | 39 | 4.1100 | +0.01 | (+0.24%) | 50 | 206 |
| 17.06.2025 17:00:00 | 38 | 4.1100 | +0.01 | (+0.24%) | 950 | 3 905 |
| 17.06.2025 16:00:27 | 37 | 4.1100 | +0.01 | (+0.24%) | 8 | 33 |
| 17.06.2025 15:58:07 | 36 | 4.1000 | 0.00 | (0.00%) | 427 | 1 751 |
| 17.06.2025 15:58:07 | 35 | 4.1000 | 0.00 | (0.00%) | 1000 | 4 100 |
| 17.06.2025 15:58:07 | 34 | 4.1000 | 0.00 | (0.00%) | 1036 | 4 248 |
| 17.06.2025 15:03:20 | 33 | 4.1000 | 0.00 | (0.00%) | 44 | 180 |
| 17.06.2025 14:35:57 | 32 | 4.1000 | 0.00 | (0.00%) | 21 | 86 |
| 17.06.2025 14:19:13 | 31 | 4.1000 | 0.00 | (0.00%) | 9 | 37 |
| 17.06.2025 14:19:13 | 30 | 4.0900 | -0.01 | (-0.24%) | 4 | 16 |
| 17.06.2025 14:17:13 | 29 | 4.0500 | -0.05 | (-1.22%) | 139 | 563 |
| 17.06.2025 13:58:04 | 28 | 4.0500 | -0.05 | (-1.22%) | 885 | 3 584 |
| 17.06.2025 13:58:02 | 27 | 4.0500 | -0.05 | (-1.22%) | 526 | 2 130 |
| 17.06.2025 13:58:02 | 26 | 4.0500 | -0.05 | (-1.22%) | 2474 | 10 020 |
| 17.06.2025 13:45:40 | 25 | 4.0500 | -0.05 | (-1.22%) | 26 | 105 |
| 17.06.2025 13:45:40 | 24 | 4.0500 | -0.05 | (-1.22%) | 24 | 97 |
| 17.06.2025 13:28:24 | 23 | 4.1100 | +0.01 | (+0.24%) | 70 | 288 |
| 17.06.2025 13:27:16 | 22 | 4.0600 | -0.04 | (-0.98%) | 400 | 1 624 |
| 17.06.2025 13:27:16 | 21 | 4.0600 | -0.04 | (-0.98%) | 400 | 1 624 |
| 17.06.2025 13:27:16 | 20 | 4.0600 | -0.04 | (-0.98%) | 600 | 2 436 |
| 17.06.2025 13:27:16 | 19 | 4.0600 | -0.04 | (-0.98%) | 4 | 16 |
| 17.06.2025 11:44:33 | 18 | 4.1200 | +0.02 | (+0.49%) | 5 | 21 |
| 17.06.2025 11:40:35 | 17 | 4.1200 | +0.02 | (+0.49%) | 5 | 21 |
| 17.06.2025 11:13:10 | 16 | 4.1200 | +0.02 | (+0.49%) | 15 | 62 |
| 17.06.2025 10:57:58 | 15 | 4.1200 | +0.02 | (+0.49%) | 1302 | 5 364 |
| 17.06.2025 10:31:06 | 14 | 4.1200 | +0.02 | (+0.49%) | 283 | 1 166 |
| 17.06.2025 09:35:04 | 13 | 4.1200 | +0.02 | (+0.49%) | 500 | 2 060 |
| 17.06.2025 09:34:40 | 12 | 4.1200 | +0.02 | (+0.49%) | 500 | 2 060 |
| 17.06.2025 09:24:25 | 11 | 4.1300 | +0.03 | (+0.73%) | 850 | 3 511 |
| 17.06.2025 09:24:25 | 10 | 4.1300 | +0.03 | (+0.73%) | 953 | 3 936 |
| 17.06.2025 09:24:25 | 9 | 4.1300 | +0.03 | (+0.73%) | 10 | 41 |
| 17.06.2025 09:24:25 | 8 | 4.1300 | +0.03 | (+0.73%) | 10 | 41 |
| 17.06.2025 09:24:25 | 7 | 4.1300 | +0.03 | (+0.73%) | 549 | 2 267 |
| 17.06.2025 09:04:52 | 6 | 4.1400 | +0.04 | (+0.98%) | 50 | 207 |
| 17.06.2025 09:03:19 | 5 | 4.1400 | +0.04 | (+0.98%) | 600 | 2 484 |
| 17.06.2025 09:02:04 | 4 | 4.1400 | +0.04 | (+0.98%) | 19400 | 80 316 |
| 17.06.2025 09:01:37 | 3 | 4.1300 | +0.03 | (+0.73%) | 451 | 1 863 |
| 17.06.2025 09:01:18 | 2 | 4.1200 | +0.02 | (+0.49%) | 47 | 194 |
| 17.06.2025 09:00:52 | 1 | 4.1000 | 0.00 | (0.00%) | 150 | 615 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOTN00029 |
|---|---|
| Data debiutu: | 31.03.2005 |
| Liczba akcji: | 85 864 200 |
| Kapitalizacja: | 351 184 578 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in.... Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in. rekombinowaną insulinę ludzką i jej formy farmaceutyczne, hormon wzrostu o powolnym uwalnianiu - Somatropinę, suplementy diety z linii Prodiab oraz suplementy dla diabetyków.
| Nazwa: | BIOTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starościńska 5, 02-516, Warszawa, Polska |
| CEO: | Jeremy Launders |
| NIP: | 5210082573 |
| REGON: | 001384592 |
| KRS: | 0000214072 |
| Telefon: | +48 (22) 721 40 00 |
| WWW: | http://www.bioton.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
