Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BIO (BIOTON)
3.100+0.005(+0.16%)BIOTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 42 | 3.1000 | +0.00 | (+0.16%) | 36 | 112 |
| 15:19:07 | 41 | 3.1100 | +0.01 | (+0.48%) | 1000 | 3 110 |
| 15:10:08 | 40 | 3.0900 | -0.01 | (-0.16%) | 173 | 535 |
| 15:10:08 | 39 | 3.1100 | +0.01 | (+0.48%) | 350 | 1 089 |
| 15:04:31 | 38 | 3.1100 | +0.01 | (+0.48%) | 600 | 1 866 |
| 14:52:25 | 37 | 3.1100 | +0.01 | (+0.48%) | 1000 | 3 110 |
| 14:11:11 | 36 | 3.0900 | -0.01 | (-0.16%) | 500 | 1 545 |
| 14:10:22 | 35 | 3.0900 | -0.01 | (-0.16%) | 196 | 606 |
| 14:10:22 | 34 | 3.1000 | +0.00 | (+0.16%) | 4 | 12 |
| 13:27:14 | 33 | 3.0900 | -0.01 | (-0.16%) | 449 | 1 387 |
| 13:26:45 | 32 | 3.0800 | -0.02 | (-0.48%) | 74 | 228 |
| 12:48:17 | 31 | 3.0800 | -0.02 | (-0.48%) | 100 | 308 |
| 12:25:44 | 30 | 3.0800 | -0.02 | (-0.48%) | 108 | 333 |
| 12:25:20 | 29 | 3.0800 | -0.02 | (-0.48%) | 100 | 308 |
| 12:24:07 | 28 | 3.0800 | -0.02 | (-0.48%) | 260 | 801 |
| 12:19:56 | 27 | 3.0800 | -0.02 | (-0.48%) | 200 | 616 |
| 12:19:56 | 26 | 3.0800 | -0.02 | (-0.48%) | 158 | 487 |
| 12:19:54 | 25 | 3.0900 | -0.01 | (-0.16%) | 1000 | 3 090 |
| 12:14:22 | 24 | 3.0900 | -0.01 | (-0.16%) | 51 | 158 |
| 11:01:33 | 23 | 3.0800 | -0.02 | (-0.48%) | 42 | 129 |
| 10:58:13 | 22 | 3.0800 | -0.02 | (-0.48%) | 200 | 616 |
| 10:58:13 | 21 | 3.0850 | -0.01 | (-0.32%) | 258 | 796 |
| 10:56:55 | 20 | 3.1600 | +0.06 | (+2.10%) | 50 | 158 |
| 10:36:06 | 19 | 3.0850 | -0.01 | (-0.32%) | 716 | 2 209 |
| 10:36:06 | 18 | 3.0900 | -0.01 | (-0.16%) | 192 | 593 |
| 09:47:13 | 17 | 3.0900 | -0.01 | (-0.16%) | 8 | 25 |
| 09:33:41 | 16 | 3.1700 | +0.07 | (+2.42%) | 84 | 266 |
| 09:33:41 | 15 | 3.1600 | +0.06 | (+2.10%) | 6 | 19 |
| 09:33:41 | 14 | 3.1550 | +0.06 | (+1.94%) | 10 | 32 |
| 09:32:17 | 13 | 3.0850 | -0.01 | (-0.32%) | 26 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:17 | 12 | 3.0850 | -0.01 | (-0.32%) | 4 | 12 |
| 09:32:17 | 11 | 3.1400 | +0.04 | (+1.45%) | 70 | 220 |
| 09:24:25 | 10 | 3.1500 | +0.05 | (+1.78%) | 1000 | 3 150 |
| 09:24:25 | 9 | 3.1500 | +0.05 | (+1.78%) | 180 | 567 |
| 09:24:25 | 8 | 3.1500 | +0.05 | (+1.78%) | 20 | 63 |
| 09:24:25 | 7 | 3.1500 | +0.05 | (+1.78%) | 146 | 460 |
| 09:15:00 | 6 | 3.1000 | +0.00 | (+0.16%) | 1214 | 3 763 |
| 09:15:00 | 5 | 3.1000 | +0.00 | (+0.16%) | 199 | 617 |
| 09:12:48 | 4 | 3.1500 | +0.05 | (+1.78%) | 45 | 142 |
| 09:00:03 | 3 | 3.1500 | +0.05 | (+1.78%) | 42 | 132 |
| 09:00:03 | 2 | 3.1450 | +0.05 | (+1.62%) | 8 | 25 |
| 09:00:00 | 1 | 3.1000 | +0.00 | (+0.16%) | 1 | 3 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 45 | 3.0950 | -0.05 | (-1.75%) | 31 | 96 |
| 20.11.2024 17:00:00 | 44 | 3.0950 | -0.05 | (-1.75%) | 5 | 15 |
| 20.11.2024 16:37:45 | 43 | 3.0900 | -0.06 | (-1.90%) | 286 | 884 |
| 20.11.2024 16:37:45 | 42 | 3.0900 | -0.06 | (-1.90%) | 4 | 12 |
| 20.11.2024 16:12:21 | 41 | 3.1450 | -0.00 | (-0.16%) | 863 | 2 714 |
| 20.11.2024 16:11:03 | 40 | 3.1450 | -0.00 | (-0.16%) | 379 | 1 192 |
| 20.11.2024 16:11:03 | 39 | 3.1450 | -0.00 | (-0.16%) | 8 | 25 |
| 20.11.2024 16:08:07 | 38 | 3.1450 | -0.00 | (-0.16%) | 1229 | 3 865 |
| 20.11.2024 16:07:52 | 37 | 3.1450 | -0.00 | (-0.16%) | 21 | 66 |
| 20.11.2024 16:06:35 | 36 | 3.1400 | -0.01 | (-0.32%) | 1343 | 4 217 |
| 20.11.2024 16:06:17 | 35 | 3.1400 | -0.01 | (-0.32%) | 1569 | 4 927 |
| 20.11.2024 16:05:53 | 34 | 3.1400 | -0.01 | (-0.32%) | 88 | 276 |
| 20.11.2024 15:52:06 | 33 | 3.1400 | -0.01 | (-0.32%) | 412 | 1 294 |
| 20.11.2024 15:52:06 | 32 | 3.1400 | -0.01 | (-0.32%) | 88 | 276 |
| 20.11.2024 15:26:19 | 31 | 3.0800 | -0.07 | (-2.22%) | 1392 | 4 287 |
| 20.11.2024 15:23:48 | 30 | 3.0800 | -0.07 | (-2.22%) | 200 | 616 |
| 20.11.2024 15:05:50 | 29 | 3.0800 | -0.07 | (-2.22%) | 3563 | 10 974 |
| 20.11.2024 14:53:03 | 28 | 3.0800 | -0.07 | (-2.22%) | 437 | 1 346 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:53:03 | 27 | 3.0800 | -0.07 | (-2.22%) | 4 | 12 |
| 20.11.2024 14:43:19 | 26 | 3.0850 | -0.06 | (-2.06%) | 141 | 435 |
| 20.11.2024 14:43:19 | 25 | 3.0900 | -0.06 | (-1.90%) | 379 | 1 171 |
| 20.11.2024 14:40:13 | 24 | 3.0950 | -0.05 | (-1.75%) | 300 | 929 |
| 20.11.2024 14:40:13 | 23 | 3.1000 | -0.05 | (-1.59%) | 130 | 403 |
| 20.11.2024 14:21:20 | 22 | 3.1350 | -0.02 | (-0.48%) | 100 | 314 |
| 20.11.2024 14:21:20 | 21 | 3.1350 | -0.02 | (-0.48%) | 130 | 408 |
| 20.11.2024 14:17:20 | 20 | 3.1400 | -0.01 | (-0.32%) | 83 | 261 |
| 20.11.2024 14:09:39 | 19 | 3.1400 | -0.01 | (-0.32%) | 519 | 1 630 |
| 20.11.2024 14:09:39 | 18 | 3.1400 | -0.01 | (-0.32%) | 767 | 2 408 |
| 20.11.2024 14:09:39 | 17 | 3.1400 | -0.01 | (-0.32%) | 214 | 672 |
| 20.11.2024 14:09:24 | 16 | 3.1350 | -0.02 | (-0.48%) | 1500 | 4 703 |
| 20.11.2024 13:14:25 | 15 | 3.1350 | -0.02 | (-0.48%) | 370 | 1 160 |
| 20.11.2024 12:22:10 | 14 | 3.1400 | -0.01 | (-0.32%) | 1 | 3 |
| 20.11.2024 12:22:10 | 13 | 3.1350 | -0.02 | (-0.48%) | 6 | 19 |
| 20.11.2024 12:22:10 | 12 | 3.1300 | -0.02 | (-0.63%) | 10 | 31 |
| 20.11.2024 12:06:42 | 11 | 3.0700 | -0.08 | (-2.54%) | 6 | 18 |
| 20.11.2024 11:20:54 | 10 | 3.0700 | -0.08 | (-2.54%) | 391 | 1 200 |
| 20.11.2024 11:19:55 | 9 | 3.0700 | -0.08 | (-2.54%) | 4 | 12 |
| 20.11.2024 10:57:16 | 8 | 3.0650 | -0.08 | (-2.70%) | 32 | 98 |
| 20.11.2024 10:57:16 | 7 | 3.0650 | -0.08 | (-2.70%) | 4 | 12 |
| 20.11.2024 10:57:16 | 6 | 3.0700 | -0.08 | (-2.54%) | 4 | 12 |
| 20.11.2024 10:57:16 | 5 | 3.0800 | -0.07 | (-2.22%) | 6 | 18 |
| 20.11.2024 10:57:16 | 4 | 3.0900 | -0.06 | (-1.90%) | 4 | 12 |
| 20.11.2024 10:25:51 | 3 | 3.1400 | -0.01 | (-0.32%) | 4 | 13 |
| 20.11.2024 10:00:57 | 2 | 3.1400 | -0.01 | (-0.32%) | 80 | 251 |
| 20.11.2024 09:00:00 | 1 | 3.1400 | -0.01 | (-0.32%) | 1 | 3 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 60 | 3.1500 | +0.00 | (+0.16%) | 267 | 841 |
| 19.11.2024 17:00:00 | 59 | 3.1500 | +0.00 | (+0.16%) | 33 | 104 |
| 19.11.2024 16:39:34 | 58 | 3.1700 | +0.02 | (+0.79%) | 164 | 520 |
| 19.11.2024 16:39:34 | 57 | 3.1600 | +0.02 | (+0.48%) | 327 | 1 033 |
| 19.11.2024 16:39:34 | 56 | 3.1500 | +0.00 | (+0.16%) | 2 | 6 |
| 19.11.2024 16:39:34 | 55 | 3.1400 | -0.00 | (-0.16%) | 5 | 16 |
| 19.11.2024 16:39:34 | 54 | 3.1250 | -0.02 | (-0.64%) | 2 | 6 |
| 19.11.2024 16:35:03 | 53 | 3.1150 | -0.03 | (-0.95%) | 406 | 1 265 |
| 19.11.2024 16:34:44 | 52 | 3.1150 | -0.03 | (-0.95%) | 389 | 1 212 |
| 19.11.2024 16:34:44 | 51 | 3.1100 | -0.04 | (-1.11%) | 46 | 143 |
| 19.11.2024 16:29:04 | 50 | 3.1150 | -0.03 | (-0.95%) | 150 | 467 |
| 19.11.2024 16:12:38 | 49 | 3.1150 | -0.03 | (-0.95%) | 370 | 1 153 |
| 19.11.2024 15:50:11 | 48 | 3.1150 | -0.03 | (-0.95%) | 87 | 271 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIOTN00029 |
|---|---|
| Data debiutu: | 31.03.2005 |
| Liczba akcji: | 85 864 200 |
| Kapitalizacja: | 266 179 020 |
| Enterprise Value: | 317 605 020 |
| Branża: | Produkcja leków |
Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in.... Spółka zajmuje się produkcją oraz dystrybucją produktów biotechnologocznych oraz leków generycznych. Grupa Bioton wytwarza również m.in. rekombinowaną insulinę ludzką i jej formy farmaceutyczne, hormon wzrostu o powolnym uwalnianiu - Somatropinę, suplementy diety z linii Prodiab oraz suplementy dla diabetyków.
| Nazwa: | BIOTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Starościńska 5, 02-516, Warszawa, POLSKA |
| CEO: | Jeremy Launders |
| NIP: | 5210082573 |
| REGON: | 001384592 |
| KRS: | 0000214072 |
| Telefon: | +48 (22) 721 40 00 |
| WWW: | http://www.bioton.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
