Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BEP (BIOMASS)
0.1150+0.0060(+5.50%)BIOMASS ENERGY PROJECT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 89 | 0.1150 | +0.01 | (+5.50%) | 4 | 0 |
| 18.12.2024 17:00:00 | 88 | 0.1150 | +0.01 | (+5.50%) | 646 | 74 |
| 18.12.2024 16:45:13 | 87 | 0.1148 | +0.01 | (+5.32%) | 7354 | 844 |
| 18.12.2024 16:45:13 | 86 | 0.1148 | +0.01 | (+5.32%) | 7646 | 878 |
| 18.12.2024 16:25:15 | 85 | 0.1148 | +0.01 | (+5.32%) | 105 | 12 |
| 18.12.2024 16:25:15 | 84 | 0.1140 | +0.01 | (+4.59%) | 320 | 36 |
| 18.12.2024 16:23:21 | 83 | 0.1116 | +0.00 | (+2.39%) | 14000 | 1 562 |
| 18.12.2024 16:22:42 | 82 | 0.1118 | +0.00 | (+2.57%) | 5000 | 559 |
| 18.12.2024 16:22:42 | 81 | 0.1118 | +0.00 | (+2.57%) | 11800 | 1 319 |
| 18.12.2024 15:34:09 | 80 | 0.1148 | +0.01 | (+5.32%) | 15419 | 1 770 |
| 18.12.2024 15:34:09 | 79 | 0.1148 | +0.01 | (+5.32%) | 1095 | 126 |
| 18.12.2024 15:34:09 | 78 | 0.1148 | +0.01 | (+5.32%) | 3486 | 400 |
| 18.12.2024 15:01:08 | 77 | 0.1148 | +0.01 | (+5.32%) | 515 | 59 |
| 18.12.2024 14:54:59 | 76 | 0.1130 | +0.00 | (+3.67%) | 8500 | 961 |
| 18.12.2024 14:36:48 | 75 | 0.1150 | +0.01 | (+5.50%) | 15000 | 1 725 |
| 18.12.2024 14:29:52 | 74 | 0.1150 | +0.01 | (+5.50%) | 9929 | 1 142 |
| 18.12.2024 14:29:52 | 73 | 0.1148 | +0.01 | (+5.32%) | 10071 | 1 156 |
| 18.12.2024 14:25:17 | 72 | 0.1148 | +0.01 | (+5.32%) | 530 | 61 |
| 18.12.2024 14:21:23 | 71 | 0.1150 | +0.01 | (+5.50%) | 20000 | 2 300 |
| 18.12.2024 14:18:16 | 70 | 0.1150 | +0.01 | (+5.50%) | 68897 | 7 923 |
| 18.12.2024 14:18:16 | 69 | 0.1148 | +0.01 | (+5.32%) | 9097 | 1 044 |
| 18.12.2024 14:16:41 | 68 | 0.1148 | +0.01 | (+5.32%) | 903 | 104 |
| 18.12.2024 14:15:56 | 67 | 0.1148 | +0.01 | (+5.32%) | 17097 | 1 963 |
| 18.12.2024 14:11:31 | 66 | 0.1148 | +0.01 | (+5.32%) | 2903 | 333 |
| 18.12.2024 14:11:31 | 65 | 0.1146 | +0.01 | (+5.14%) | 3950 | 453 |
| 18.12.2024 14:11:31 | 64 | 0.1140 | +0.01 | (+4.59%) | 3147 | 359 |
| 18.12.2024 14:09:10 | 63 | 0.1140 | +0.01 | (+4.59%) | 2253 | 257 |
| 18.12.2024 14:07:59 | 62 | 0.1112 | +0.00 | (+2.02%) | 15420 | 1 715 |
| 18.12.2024 14:07:59 | 61 | 0.1112 | +0.00 | (+2.02%) | 4601 | 512 |
| 18.12.2024 14:00:27 | 60 | 0.1140 | +0.01 | (+4.59%) | 1600 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:00:04 | 59 | 0.1138 | +0.00 | (+4.40%) | 8056 | 917 |
| 18.12.2024 13:59:49 | 58 | 0.1134 | +0.00 | (+4.04%) | 4600 | 522 |
| 18.12.2024 13:42:22 | 57 | 0.1132 | +0.00 | (+3.85%) | 7175 | 812 |
| 18.12.2024 13:42:22 | 56 | 0.1132 | +0.00 | (+3.85%) | 3825 | 433 |
| 18.12.2024 13:35:29 | 55 | 0.1074 | -0.00 | (-1.47%) | 100 | 11 |
| 18.12.2024 13:35:04 | 54 | 0.1070 | -0.00 | (-1.83%) | 100 | 11 |
| 18.12.2024 13:35:01 | 53 | 0.1070 | -0.00 | (-1.83%) | 100 | 11 |
| 18.12.2024 13:25:08 | 52 | 0.1132 | +0.00 | (+3.85%) | 150 | 17 |
| 18.12.2024 13:17:34 | 51 | 0.1136 | +0.00 | (+4.22%) | 525 | 60 |
| 18.12.2024 13:16:36 | 50 | 0.1100 | +0.00 | (+0.92%) | 2913 | 320 |
| 18.12.2024 13:16:36 | 49 | 0.1100 | +0.00 | (+0.92%) | 40000 | 4 400 |
| 18.12.2024 13:16:36 | 48 | 0.1100 | +0.00 | (+0.92%) | 10000 | 1 100 |
| 18.12.2024 13:16:36 | 47 | 0.1100 | +0.00 | (+0.92%) | 63928 | 7 032 |
| 18.12.2024 13:16:36 | 46 | 0.1100 | +0.00 | (+0.92%) | 134856 | 14 834 |
| 18.12.2024 12:57:16 | 45 | 0.1100 | +0.00 | (+0.92%) | 1016 | 112 |
| 18.12.2024 12:57:16 | 44 | 0.1098 | +0.00 | (+0.73%) | 6961 | 764 |
| 18.12.2024 12:57:16 | 43 | 0.1090 | 0.00 | (0.00%) | 114 | 12 |
| 18.12.2024 12:57:16 | 42 | 0.1090 | 0.00 | (0.00%) | 3758 | 410 |
| 18.12.2024 12:57:16 | 41 | 0.1086 | -0.00 | (-0.37%) | 3700 | 402 |
| 18.12.2024 12:57:16 | 40 | 0.1084 | -0.00 | (-0.55%) | 9451 | 1 024 |
| 18.12.2024 12:54:32 | 39 | 0.1084 | -0.00 | (-0.55%) | 550 | 60 |
| 18.12.2024 12:41:00 | 38 | 0.1052 | -0.00 | (-3.49%) | 100 | 11 |
| 18.12.2024 11:58:48 | 37 | 0.1052 | -0.00 | (-3.49%) | 9901 | 1 042 |
| 18.12.2024 11:32:14 | 36 | 0.1090 | 0.00 | (0.00%) | 200 | 22 |
| 18.12.2024 11:28:55 | 35 | 0.1090 | 0.00 | (0.00%) | 200 | 22 |
| 18.12.2024 11:26:20 | 34 | 0.1090 | 0.00 | (0.00%) | 58000 | 6 322 |
| 18.12.2024 11:25:27 | 33 | 0.1090 | 0.00 | (0.00%) | 442 | 48 |
| 18.12.2024 11:25:27 | 32 | 0.1088 | -0.00 | (-0.18%) | 10000 | 1 088 |
| 18.12.2024 11:25:27 | 31 | 0.1068 | -0.00 | (-2.02%) | 558 | 60 |
| 18.12.2024 11:24:51 | 30 | 0.1068 | -0.00 | (-2.02%) | 7942 | 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:24:51 | 29 | 0.1068 | -0.00 | (-2.02%) | 3058 | 327 |
| 18.12.2024 11:10:14 | 28 | 0.1068 | -0.00 | (-2.02%) | 400 | 43 |
| 18.12.2024 10:56:16 | 27 | 0.1040 | -0.01 | (-4.59%) | 5343 | 556 |
| 18.12.2024 10:47:24 | 26 | 0.1040 | -0.01 | (-4.59%) | 400 | 42 |
| 18.12.2024 10:40:37 | 25 | 0.1068 | -0.00 | (-2.02%) | 525 | 56 |
| 18.12.2024 10:35:20 | 24 | 0.1036 | -0.01 | (-4.95%) | 62 | 6 |
| 18.12.2024 10:35:20 | 23 | 0.1038 | -0.01 | (-4.77%) | 38 | 4 |
| 18.12.2024 10:30:07 | 22 | 0.1068 | -0.00 | (-2.02%) | 217 | 23 |
| 18.12.2024 10:30:07 | 21 | 0.1068 | -0.00 | (-2.02%) | 333 | 36 |
| 18.12.2024 10:30:07 | 20 | 0.1064 | -0.00 | (-2.39%) | 100 | 11 |
| 18.12.2024 10:05:45 | 19 | 0.1038 | -0.01 | (-4.77%) | 5000 | 519 |
| 18.12.2024 09:59:09 | 18 | 0.1040 | -0.01 | (-4.59%) | 6500 | 676 |
| 18.12.2024 09:56:05 | 17 | 0.1040 | -0.01 | (-4.59%) | 3500 | 364 |
| 18.12.2024 09:24:43 | 16 | 0.1068 | -0.00 | (-2.02%) | 10018 | 1 070 |
| 18.12.2024 09:21:28 | 15 | 0.1066 | -0.00 | (-2.20%) | 5000 | 533 |
| 18.12.2024 09:18:35 | 14 | 0.1032 | -0.01 | (-5.32%) | 1804 | 186 |
| 18.12.2024 09:18:35 | 13 | 0.1050 | -0.00 | (-3.67%) | 100 | 11 |
| 18.12.2024 09:18:35 | 12 | 0.1050 | -0.00 | (-3.67%) | 1500 | 158 |
| 18.12.2024 09:18:35 | 11 | 0.1050 | -0.00 | (-3.67%) | 96 | 10 |
| 18.12.2024 09:09:39 | 10 | 0.1068 | -0.00 | (-2.02%) | 149 | 16 |
| 18.12.2024 09:09:39 | 9 | 0.1066 | -0.00 | (-2.20%) | 4577 | 488 |
| 18.12.2024 09:07:59 | 8 | 0.1066 | -0.00 | (-2.20%) | 223 | 24 |
| 18.12.2024 09:07:50 | 7 | 0.1060 | -0.00 | (-2.75%) | 12500 | 1 325 |
| 18.12.2024 09:07:25 | 6 | 0.1064 | -0.00 | (-2.39%) | 9000 | 958 |
| 18.12.2024 09:05:32 | 5 | 0.1064 | -0.00 | (-2.39%) | 3600 | 383 |
| 18.12.2024 09:05:32 | 4 | 0.1066 | -0.00 | (-2.20%) | 200 | 21 |
| 18.12.2024 09:04:23 | 3 | 0.1068 | -0.00 | (-2.02%) | 10500 | 1 121 |
| 18.12.2024 09:00:00 | 2 | 0.1090 | 0.00 | (0.00%) | 5400 | 589 |
| 18.12.2024 09:00:00 | 1 | 0.1090 | 0.00 | (0.00%) | 10000 | 1 090 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:51 | 51 | 0.1090 | -0.01 | (-5.05%) | 5000 | 545 |
| 17.12.2024 17:00:28 | 50 | 0.1090 | -0.01 | (-5.05%) | 1350 | 147 |
| 17.12.2024 17:00:00 | 49 | 0.1090 | -0.01 | (-5.05%) | 5000 | 545 |
| 17.12.2024 16:49:42 | 48 | 0.1090 | -0.01 | (-5.05%) | 525 | 57 |
| 17.12.2024 16:27:16 | 47 | 0.1080 | -0.01 | (-5.92%) | 307 | 33 |
| 17.12.2024 16:18:06 | 46 | 0.1090 | -0.01 | (-5.05%) | 1000 | 109 |
| 17.12.2024 16:15:52 | 45 | 0.1090 | -0.01 | (-5.05%) | 20000 | 2 180 |
| 17.12.2024 15:52:34 | 44 | 0.1086 | -0.01 | (-5.40%) | 48481 | 5 265 |
| 17.12.2024 15:52:08 | 43 | 0.1084 | -0.01 | (-5.57%) | 1741 | 189 |
| 17.12.2024 15:45:06 | 42 | 0.1086 | -0.01 | (-5.40%) | 4000 | 434 |
| 17.12.2024 15:43:37 | 41 | 0.1090 | -0.01 | (-5.05%) | 1330 | 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMSEP00011 |
|---|---|
| Data debiutu: | 07.12.2012 |
| Liczba akcji: | 126 453 088 |
| Kapitalizacja: | 14 542 105 |
| Enterprise Value: | 16 017 105 |
| Branża: | Energia |
Przedmiotem działalności Biomass Energy Project jest uprawa roślin energetycznych przeznaczonych do produkcji biomasy. Spółka zajmuje się zakładaniem... Przedmiotem działalności Biomass Energy Project jest uprawa roślin energetycznych przeznaczonych do produkcji biomasy. Spółka zajmuje się zakładaniem plantacji, uprawą gruntów oraz magazynowanie sadzonek. Oferta obejmuje m.in. sadzonki miskanta olbrzymiego, laskówki, jatropy, meliny oraz eukaliptusa.
| Nazwa: | BIOMASS ENERGY PROJECT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szubińska 75-77, 85-312, Bydgoszcz, Polska |
| CEO: | Jerzy Drożniewski |
| NIP: | 5542907667 |
| REGON: | 340919180 |
| KRS: | 0000390977 |
| Telefon: | +48 693 617 707 |
| WWW: | http://www.bep-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
