• Akcje GPW •
• BIOTON SA (BIO) •
• Transakcje

30.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	112	2.8850	+0.08	(+3.04%)	153	441
17:00:00	111	2.8850	+0.08	(+3.04%)	418	1 206
17:00:00	110	2.8850	+0.08	(+3.04%)	600	1 731
17:00:00	109	2.8850	+0.08	(+3.04%)	4	12
17:00:00	108	2.8850	+0.08	(+3.04%)	1478	4 264
16:41:38	107	2.8600	+0.06	(+2.14%)	150	429
16:33:00	106	2.8600	+0.06	(+2.14%)	31	89
15:56:02	105	2.8500	+0.05	(+1.79%)	71	202
15:48:39	104	2.8500	+0.05	(+1.79%)	100	285
15:44:01	103	2.8500	+0.05	(+1.79%)	321	915
15:44:01	102	2.8500	+0.05	(+1.79%)	8	23
15:43:43	101	2.8850	+0.08	(+3.04%)	85	245
15:43:43	100	2.8800	+0.08	(+2.86%)	114	328
15:43:43	99	2.8700	+0.07	(+2.50%)	501	1 438
15:32:01	98	2.8500	+0.05	(+1.79%)	90	257
15:20:04	97	2.8500	+0.05	(+1.79%)	189	539
15:20:04	96	2.8650	+0.07	(+2.32%)	311	891
15:19:09	95	2.8800	+0.08	(+2.86%)	5	14
15:18:48	94	2.8800	+0.08	(+2.86%)	795	2 290
15:18:48	93	2.8800	+0.08	(+2.86%)	455	1 310
15:18:48	92	2.8750	+0.08	(+2.68%)	500	1 438
15:18:48	91	2.8700	+0.07	(+2.50%)	250	718
14:51:47	90	2.8650	+0.07	(+2.32%)	189	541
14:47:18	89	2.8500	+0.05	(+1.79%)	663	1 890
14:38:10	88	2.8650	+0.07	(+2.32%)	61	175
14:17:16	87	2.8800	+0.08	(+2.86%)	3	9
14:17:16	86	2.8800	+0.08	(+2.86%)	2	6
14:17:16	85	2.8800	+0.08	(+2.86%)	2	6
14:14:25	84	2.8500	+0.05	(+1.79%)	8	23
14:12:06	83	2.8500	+0.05	(+1.79%)	30	86
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:05:29	82	2.8500	+0.05	(+1.79%)	7	20
14:05:29	81	2.8450	+0.05	(+1.61%)	5	14
14:05:29	80	2.8400	+0.04	(+1.43%)	2	6
14:02:29	79	2.8150	+0.02	(+0.54%)	50	141
13:49:59	78	2.8050	+0.01	(+0.18%)	11	31
13:49:29	77	2.8050	+0.01	(+0.18%)	82	230
13:49:29	76	2.8100	+0.01	(+0.36%)	168	472
13:49:17	75	2.8100	+0.01	(+0.36%)	250	703
13:41:58	74	2.8100	+0.01	(+0.36%)	26	73
13:41:58	73	2.8100	+0.01	(+0.36%)	4	11
13:33:39	72	2.8150	+0.02	(+0.54%)	70	197
13:17:09	71	2.8150	+0.02	(+0.54%)	8	23
13:17:09	70	2.8200	+0.02	(+0.71%)	66	186
13:17:09	69	2.8250	+0.03	(+0.89%)	4	11
13:08:33	68	2.8200	+0.02	(+0.71%)	800	2 256
13:08:33	67	2.8200	+0.02	(+0.71%)	134	378
13:00:06	66	2.8200	+0.02	(+0.71%)	262	739
13:00:06	65	2.8250	+0.03	(+0.89%)	4	11
12:54:52	64	2.8200	+0.02	(+0.71%)	38	107
12:48:46	63	2.8200	+0.02	(+0.71%)	87	245
12:47:28	62	2.8200	+0.02	(+0.71%)	13	37
12:38:33	61	2.8150	+0.02	(+0.54%)	2	6
12:38:33	60	2.8150	+0.02	(+0.54%)	11	31
12:38:33	59	2.8200	+0.02	(+0.71%)	4	11
12:00:12	58	2.8450	+0.05	(+1.61%)	70	199
11:48:44	57	2.8150	+0.02	(+0.54%)	9	25
11:43:22	56	2.8550	+0.06	(+1.96%)	229	654
11:43:22	55	2.8500	+0.05	(+1.79%)	450	1 283
11:43:22	54	2.8500	+0.05	(+1.79%)	250	713
11:43:22	53	2.8500	+0.05	(+1.79%)	30	86
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:43:22	52	2.8450	+0.05	(+1.61%)	2	6
11:43:22	51	2.8450	+0.05	(+1.61%)	300	854
11:43:22	50	2.8300	+0.03	(+1.07%)	350	991
11:43:22	49	2.8300	+0.03	(+1.07%)	1500	4 245
11:43:22	48	2.8250	+0.03	(+0.89%)	450	1 271
11:36:13	47	2.8000	0.00	(0.00%)	424	1 187
11:36:13	46	2.8050	+0.01	(+0.18%)	4	11
11:36:13	45	2.8100	+0.01	(+0.36%)	4	11
11:19:50	44	2.8000	0.00	(0.00%)	588	1 646
11:19:50	43	2.8000	0.00	(0.00%)	12	34
11:09:47	42	2.8000	0.00	(0.00%)	388	1 086
10:59:49	41	2.8000	0.00	(0.00%)	100	280
10:45:54	40	2.8000	0.00	(0.00%)	433	1 212
10:45:54	39	2.8000	0.00	(0.00%)	450	1 260
10:45:54	38	2.8000	0.00	(0.00%)	739	2 069
10:45:54	37	2.8050	+0.01	(+0.18%)	1000	2 805
10:45:54	36	2.8100	+0.01	(+0.36%)	53	149
10:45:54	35	2.8100	+0.01	(+0.36%)	193	542
10:45:54	34	2.8150	+0.02	(+0.54%)	4	11
10:45:54	33	2.8200	+0.02	(+0.71%)	4	11
10:45:54	32	2.8200	+0.02	(+0.71%)	110	310
10:45:54	31	2.8300	+0.03	(+1.07%)	2415	6 834
10:45:54	30	2.8350	+0.04	(+1.25%)	140	397
10:45:54	29	2.8350	+0.04	(+1.25%)	2489	7 056
10:43:54	28	2.8350	+0.04	(+1.25%)	11	31
10:43:54	27	2.8350	+0.04	(+1.25%)	4	11
10:17:46	26	2.8250	+0.03	(+0.89%)	350	989
10:17:46	25	2.8250	+0.03	(+0.89%)	235	664
10:10:31	24	2.8250	+0.03	(+0.89%)	15	42
10:10:31	23	2.8250	+0.03	(+0.89%)	4	11
10:08:23	22	2.8200	+0.02	(+0.71%)	250	705
10:08:23	21	2.8200	+0.02	(+0.71%)	40	113
09:44:04	20	2.8100	+0.01	(+0.36%)	307	863
09:37:47	19	2.8100	+0.01	(+0.36%)	443	1 245
09:25:19	18	2.8100	+0.01	(+0.36%)	57	160
09:19:19	17	2.8000	0.00	(0.00%)	240	672
09:15:40	16	2.8000	0.00	(0.00%)	4	11
09:09:44	15	2.8000	0.00	(0.00%)	5	14
09:09:10	14	2.8000	0.00	(0.00%)	206	577
09:09:10	13	2.8100	+0.01	(+0.36%)	1000	2 810