Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
3.88-0.16(-3.96%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:59 | 1 | 3.8800 | -0.16 | (-3.96%) | 25 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 25 | 4.0400 | -0.56 | (-12.17%) | 50 | 202 |
| 19.11.2024 15:59:30 | 24 | 4.0200 | -0.58 | (-12.61%) | 20 | 80 |
| 19.11.2024 15:59:30 | 23 | 4.0200 | -0.58 | (-12.61%) | 400 | 1 608 |
| 19.11.2024 12:01:15 | 22 | 4.0200 | -0.58 | (-12.61%) | 500 | 2 010 |
| 19.11.2024 12:01:15 | 21 | 4.0200 | -0.58 | (-12.61%) | 100 | 402 |
| 19.11.2024 11:58:38 | 20 | 4.1000 | -0.50 | (-10.87%) | 3333 | 13 665 |
| 19.11.2024 11:58:38 | 19 | 4.1400 | -0.46 | (-10.00%) | 100 | 414 |
| 19.11.2024 11:57:19 | 18 | 4.1800 | -0.42 | (-9.13%) | 2500 | 10 450 |
| 19.11.2024 11:56:41 | 17 | 4.2000 | -0.40 | (-8.70%) | 2371 | 9 958 |
| 19.11.2024 11:56:41 | 16 | 4.2000 | -0.40 | (-8.70%) | 50 | 210 |
| 19.11.2024 11:56:41 | 15 | 4.2200 | -0.38 | (-8.26%) | 50 | 211 |
| 19.11.2024 11:56:41 | 14 | 4.2400 | -0.36 | (-7.83%) | 198 | 840 |
| 19.11.2024 11:54:18 | 13 | 4.2400 | -0.36 | (-7.83%) | 772 | 3 273 |
| 19.11.2024 11:54:18 | 12 | 4.3000 | -0.30 | (-6.52%) | 228 | 980 |
| 19.11.2024 11:51:06 | 11 | 4.3000 | -0.30 | (-6.52%) | 3660 | 15 738 |
| 19.11.2024 11:51:06 | 10 | 4.3200 | -0.28 | (-6.09%) | 40 | 173 |
| 19.11.2024 11:51:06 | 9 | 4.3600 | -0.24 | (-5.22%) | 100 | 436 |
| 19.11.2024 11:51:06 | 8 | 4.4000 | -0.20 | (-4.35%) | 100 | 440 |
| 19.11.2024 11:48:38 | 7 | 4.4000 | -0.20 | (-4.35%) | 1100 | 4 840 |
| 19.11.2024 11:48:38 | 6 | 4.4200 | -0.18 | (-3.91%) | 100 | 442 |
| 19.11.2024 11:47:12 | 5 | 4.4600 | -0.14 | (-3.04%) | 2666 | 11 890 |
| 19.11.2024 11:47:12 | 4 | 4.4600 | -0.14 | (-3.04%) | 50 | 223 |
| 19.11.2024 11:47:12 | 3 | 4.4800 | -0.12 | (-2.61%) | 230 | 1 030 |
| 19.11.2024 11:47:12 | 2 | 4.4800 | -0.12 | (-2.61%) | 30 | 134 |
| 19.11.2024 11:47:12 | 1 | 4.5200 | -0.08 | (-1.74%) | 2 | 9 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:08:10 | 4 | 4.6000 | +0.10 | (+2.22%) | 220 | 1 012 |
| 18.11.2024 13:07:58 | 3 | 4.6200 | +0.12 | (+2.67%) | 30 | 139 |
| 18.11.2024 13:07:58 | 2 | 4.6200 | +0.12 | (+2.67%) | 20 | 92 |
| 18.11.2024 09:22:33 | 1 | 4.8200 | +0.32 | (+7.11%) | 1 | 5 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:55 | 30 | 4.5000 | -0.20 | (-4.26%) | 952 | 4 284 |
| 15.11.2024 16:49:55 | 29 | 4.5600 | -0.14 | (-2.98%) | 50 | 228 |
| 15.11.2024 16:49:55 | 28 | 4.6000 | -0.10 | (-2.13%) | 109 | 501 |
| 15.11.2024 16:41:45 | 27 | 4.7400 | +0.04 | (+0.85%) | 20 | 95 |
| 15.11.2024 16:37:48 | 26 | 4.6000 | -0.10 | (-2.13%) | 111 | 511 |
| 15.11.2024 16:37:48 | 25 | 4.6200 | -0.08 | (-1.70%) | 40 | 185 |
| 15.11.2024 13:42:19 | 24 | 4.7200 | +0.02 | (+0.43%) | 30 | 142 |
| 15.11.2024 13:42:16 | 23 | 4.7200 | +0.02 | (+0.43%) | 85 | 401 |
| 15.11.2024 13:42:13 | 22 | 4.7200 | +0.02 | (+0.43%) | 100 | 472 |
| 15.11.2024 11:56:06 | 21 | 4.7200 | +0.02 | (+0.43%) | 178 | 840 |
| 15.11.2024 11:55:58 | 20 | 4.7400 | +0.04 | (+0.85%) | 100 | 474 |
| 15.11.2024 11:06:45 | 19 | 4.7600 | +0.06 | (+1.28%) | 100 | 476 |
| 15.11.2024 11:01:27 | 18 | 4.9600 | +0.26 | (+5.53%) | 50 | 248 |
| 15.11.2024 11:01:20 | 17 | 4.9600 | +0.26 | (+5.53%) | 100 | 496 |
| 15.11.2024 11:01:16 | 16 | 4.9600 | +0.26 | (+5.53%) | 100 | 496 |
| 15.11.2024 11:00:55 | 15 | 4.8800 | +0.18 | (+3.83%) | 120 | 586 |
| 15.11.2024 11:00:23 | 14 | 4.8400 | +0.14 | (+2.98%) | 210 | 1 016 |
| 15.11.2024 10:59:39 | 13 | 4.8000 | +0.10 | (+2.13%) | 40 | 192 |
| 15.11.2024 10:59:39 | 12 | 4.8000 | +0.10 | (+2.13%) | 28 | 134 |
| 15.11.2024 10:51:12 | 11 | 4.8000 | +0.10 | (+2.13%) | 2 | 10 |
| 15.11.2024 10:51:04 | 10 | 4.7400 | +0.04 | (+0.85%) | 900 | 4 266 |
| 15.11.2024 10:51:04 | 9 | 4.7400 | +0.04 | (+0.85%) | 14 | 66 |
| 15.11.2024 10:50:47 | 8 | 4.7400 | +0.04 | (+0.85%) | 3 | 14 |
| 15.11.2024 10:50:34 | 7 | 4.7000 | 0.00 | (0.00%) | 781 | 3 671 |
| 15.11.2024 10:50:34 | 6 | 4.7000 | 0.00 | (0.00%) | 17 | 80 |
| 15.11.2024 09:43:15 | 5 | 4.4800 | -0.22 | (-4.68%) | 2902 | 13 001 |
| 15.11.2024 09:39:12 | 4 | 4.4800 | -0.22 | (-4.68%) | 3440 | 15 411 |
| 15.11.2024 09:37:22 | 3 | 4.4800 | -0.22 | (-4.68%) | 2148 | 9 623 |
| 15.11.2024 09:35:10 | 2 | 4.5000 | -0.20 | (-4.26%) | 1500 | 6 750 |
| 15.11.2024 09:34:53 | 1 | 4.4800 | -0.22 | (-4.68%) | 10 | 45 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:41:06 | 13 | 4.7000 | +0.20 | (+4.44%) | 3 | 14 |
| 14.11.2024 12:15:34 | 12 | 4.5000 | 0.00 | (0.00%) | 25 | 113 |
| 14.11.2024 11:21:34 | 11 | 4.7400 | +0.24 | (+5.33%) | 3 | 14 |
| 14.11.2024 11:19:14 | 10 | 4.4800 | -0.02 | (-0.44%) | 10 | 45 |
| 14.11.2024 11:18:55 | 9 | 4.5600 | +0.06 | (+1.33%) | 30 | 137 |
| 14.11.2024 11:18:55 | 8 | 4.5600 | +0.06 | (+1.33%) | 210 | 958 |
| 14.11.2024 11:15:58 | 7 | 4.6000 | +0.10 | (+2.22%) | 781 | 3 593 |
| 14.11.2024 11:15:55 | 6 | 4.6000 | +0.10 | (+2.22%) | 1100 | 5 060 |
| 14.11.2024 11:15:44 | 5 | 4.6000 | +0.10 | (+2.22%) | 8019 | 36 887 |
| 14.11.2024 11:07:45 | 4 | 4.6000 | +0.10 | (+2.22%) | 50 | 230 |
| 14.11.2024 11:07:22 | 3 | 4.6000 | +0.10 | (+2.22%) | 50 | 230 |
| 14.11.2024 10:31:53 | 2 | 4.5600 | +0.06 | (+1.33%) | 20 | 91 |
| 14.11.2024 10:31:53 | 1 | 4.5600 | +0.06 | (+1.33%) | 20 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNRHL00013 |
|---|---|
| Data debiutu: | 27.12.2011 |
| Liczba akcji: | 5 173 492 |
| Kapitalizacja: | 20 073 149 |
| Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
| Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
| CEO: | Sławomir Huczała |
| NIP: | 6772316048 |
| REGON: | 120754980 |
| KRS: | 0000393537 |
| Telefon: | +48 (32) 227 99 54 |
| WWW: | http://www.binaryhelix.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
