Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHX (BINARY)
3.90-0.10(-2.50%)BINARY HELIX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:22:16 | 64 | 3.9000 | -0.10 | (-2.50%) | 80 | 312 |
16:22:16 | 63 | 3.8800 | -0.12 | (-3.00%) | 20 | 78 |
15:52:27 | 62 | 3.9000 | -0.10 | (-2.50%) | 662 | 2 582 |
15:52:27 | 61 | 3.9000 | -0.10 | (-2.50%) | 12 | 47 |
15:51:56 | 60 | 3.7800 | -0.22 | (-5.50%) | 100 | 378 |
15:51:34 | 59 | 3.7600 | -0.24 | (-6.00%) | 50 | 188 |
15:51:01 | 58 | 3.7000 | -0.30 | (-7.50%) | 300 | 1 110 |
15:50:35 | 57 | 3.4600 | -0.54 | (-13.50%) | 85 | 294 |
15:50:00 | 56 | 3.4200 | -0.58 | (-14.50%) | 230 | 787 |
15:48:12 | 55 | 3.4000 | -0.60 | (-15.00%) | 490 | 1 666 |
15:47:38 | 54 | 3.3400 | -0.66 | (-16.50%) | 40 | 134 |
15:43:06 | 53 | 3.3000 | -0.70 | (-17.50%) | 184 | 607 |
15:42:45 | 52 | 3.2400 | -0.76 | (-19.00%) | 50 | 162 |
15:41:30 | 51 | 3.1800 | -0.82 | (-20.50%) | 10 | 32 |
15:40:15 | 50 | 3.1800 | -0.82 | (-20.50%) | 3 | 10 |
15:39:35 | 49 | 3.1600 | -0.84 | (-21.00%) | 75 | 237 |
15:39:35 | 48 | 3.1600 | -0.84 | (-21.00%) | 75 | 237 |
15:25:28 | 47 | 3.1800 | -0.82 | (-20.50%) | 116 | 369 |
15:25:28 | 46 | 3.1800 | -0.82 | (-20.50%) | 84 | 267 |
15:23:10 | 45 | 3.2400 | -0.76 | (-19.00%) | 166 | 538 |
15:23:10 | 44 | 3.1800 | -0.82 | (-20.50%) | 100 | 318 |
15:23:10 | 43 | 3.1400 | -0.86 | (-21.50%) | 75 | 236 |
15:23:10 | 42 | 2.9200 | -1.08 | (-27.00%) | 50 | 146 |
15:17:09 | 41 | 2.9000 | -1.10 | (-27.50%) | 300 | 870 |
14:50:43 | 40 | 2.6400 | -1.36 | (-34.00%) | 53 | 140 |
14:50:41 | 39 | 2.6400 | -1.36 | (-34.00%) | 2152 | 5 681 |
14:50:38 | 38 | 2.6400 | -1.36 | (-34.00%) | 250 | 660 |
14:50:14 | 37 | 2.6400 | -1.36 | (-34.00%) | 300 | 792 |
14:50:10 | 36 | 2.6400 | -1.36 | (-34.00%) | 100 | 264 |
14:48:03 | 35 | 2.6400 | -1.36 | (-34.00%) | 40 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:48:03 | 34 | 2.6800 | -1.32 | (-33.00%) | 35 | 94 |
14:48:03 | 33 | 2.7000 | -1.30 | (-32.50%) | 30 | 81 |
14:48:03 | 32 | 2.7800 | -1.22 | (-30.50%) | 100 | 278 |
14:48:03 | 31 | 2.8000 | -1.20 | (-30.00%) | 25 | 70 |
14:48:03 | 30 | 2.8400 | -1.16 | (-29.00%) | 25 | 71 |
14:48:03 | 29 | 3.0000 | -1.00 | (-25.00%) | 50 | 150 |
14:48:03 | 28 | 3.0800 | -0.92 | (-23.00%) | 20 | 62 |
14:46:23 | 27 | 3.2000 | -0.80 | (-20.00%) | 1277 | 4 086 |
14:45:04 | 26 | 3.2000 | -0.80 | (-20.00%) | 723 | 2 314 |
14:45:04 | 25 | 3.2000 | -0.80 | (-20.00%) | 300 | 960 |
14:45:04 | 24 | 3.2000 | -0.80 | (-20.00%) | 127 | 406 |
14:45:04 | 23 | 3.2000 | -0.80 | (-20.00%) | 150 | 480 |
14:25:56 | 22 | 3.3400 | -0.66 | (-16.50%) | 100 | 334 |
14:25:56 | 21 | 3.3800 | -0.62 | (-15.50%) | 50 | 169 |
14:25:56 | 20 | 3.4200 | -0.58 | (-14.50%) | 40 | 137 |
14:25:56 | 19 | 3.5000 | -0.50 | (-12.50%) | 20 | 70 |
14:25:56 | 18 | 3.5400 | -0.46 | (-11.50%) | 100 | 354 |
14:25:56 | 17 | 3.5800 | -0.42 | (-10.50%) | 75 | 269 |
14:25:56 | 16 | 3.6000 | -0.40 | (-10.00%) | 25 | 90 |
14:25:56 | 15 | 3.6200 | -0.38 | (-9.50%) | 80 | 290 |
14:25:56 | 14 | 3.6600 | -0.34 | (-8.50%) | 85 | 311 |
14:25:56 | 13 | 3.7000 | -0.30 | (-7.50%) | 23 | 85 |
14:24:21 | 12 | 3.8200 | -0.18 | (-4.50%) | 100 | 382 |
14:24:21 | 11 | 3.8600 | -0.14 | (-3.50%) | 50 | 193 |
14:24:21 | 10 | 3.9000 | -0.10 | (-2.50%) | 260 | 1 014 |
14:24:21 | 9 | 3.9200 | -0.08 | (-2.00%) | 100 | 392 |
14:24:21 | 8 | 3.9400 | -0.06 | (-1.50%) | 40 | 158 |
14:24:21 | 7 | 3.9600 | -0.04 | (-1.00%) | 40 | 158 |
11:58:29 | 6 | 4.1800 | +0.18 | (+4.50%) | 20 | 84 |
11:58:29 | 5 | 4.1000 | +0.10 | (+2.50%) | 25 | 103 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:58:29 | 4 | 4.0800 | +0.08 | (+2.00%) | 40 | 163 |
11:58:29 | 3 | 4.0800 | +0.08 | (+2.00%) | 15 | 61 |
10:40:28 | 2 | 4.1000 | +0.10 | (+2.50%) | 25 | 103 |
10:40:28 | 1 | 4.1000 | +0.10 | (+2.50%) | 100 | 410 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:45:32 | 30 | 4.0000 | +0.24 | (+6.38%) | 25 | 100 |
16.07.2024 16:45:32 | 29 | 4.0000 | +0.24 | (+6.38%) | 255 | 1 020 |
16.07.2024 14:50:53 | 28 | 4.3800 | +0.62 | (+16.49%) | 58 | 254 |
16.07.2024 14:50:53 | 27 | 4.3800 | +0.62 | (+16.49%) | 275 | 1 205 |
16.07.2024 14:37:45 | 26 | 4.3800 | +0.62 | (+16.49%) | 10 | 44 |
16.07.2024 14:36:51 | 25 | 3.9000 | +0.14 | (+3.72%) | 15 | 59 |
16.07.2024 14:36:51 | 24 | 3.9000 | +0.14 | (+3.72%) | 45 | 176 |
16.07.2024 13:44:11 | 23 | 3.9000 | +0.14 | (+3.72%) | 5 | 20 |
16.07.2024 13:18:36 | 22 | 4.3800 | +0.62 | (+16.49%) | 415 | 1 818 |
16.07.2024 13:14:35 | 21 | 4.0000 | +0.24 | (+6.38%) | 300 | 1 200 |
16.07.2024 13:14:35 | 20 | 4.0000 | +0.24 | (+6.38%) | 2083 | 8 332 |
16.07.2024 13:14:25 | 19 | 4.0000 | +0.24 | (+6.38%) | 2243 | 8 972 |
16.07.2024 13:14:25 | 18 | 4.0000 | +0.24 | (+6.38%) | 1639 | 6 556 |
16.07.2024 13:13:38 | 17 | 4.0000 | +0.24 | (+6.38%) | 861 | 3 444 |
16.07.2024 13:13:38 | 16 | 4.0000 | +0.24 | (+6.38%) | 100 | 400 |
16.07.2024 13:13:38 | 15 | 3.9600 | +0.20 | (+5.32%) | 75 | 297 |
16.07.2024 13:13:38 | 14 | 3.9000 | +0.14 | (+3.72%) | 40 | 156 |
16.07.2024 13:13:38 | 13 | 3.9000 | +0.14 | (+3.72%) | 50 | 195 |
16.07.2024 13:13:06 | 12 | 3.8000 | +0.04 | (+1.06%) | 1000 | 3 800 |
16.07.2024 13:13:06 | 11 | 3.8000 | +0.04 | (+1.06%) | 522 | 1 984 |
16.07.2024 13:05:39 | 10 | 3.7200 | -0.04 | (-1.06%) | 700 | 2 604 |
16.07.2024 12:54:48 | 9 | 3.7000 | -0.06 | (-1.60%) | 77 | 285 |
16.07.2024 12:06:11 | 8 | 3.7200 | -0.04 | (-1.06%) | 500 | 1 860 |
16.07.2024 11:15:45 | 7 | 3.8000 | +0.04 | (+1.06%) | 50 | 190 |
16.07.2024 11:15:45 | 6 | 3.7800 | +0.02 | (+0.53%) | 50 | 189 |
16.07.2024 09:25:24 | 5 | 3.6800 | -0.08 | (-2.13%) | 1000 | 3 680 |
16.07.2024 09:23:03 | 4 | 3.8000 | +0.04 | (+1.06%) | 5 | 19 |
16.07.2024 09:23:03 | 3 | 3.7600 | 0.00 | (0.00%) | 175 | 658 |
16.07.2024 09:00:00 | 2 | 3.7600 | 0.00 | (0.00%) | 100 | 376 |
16.07.2024 09:00:00 | 1 | 3.7600 | 0.00 | (0.00%) | 100 | 376 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:13:22 | 21 | 3.7600 | +0.56 | (+17.50%) | 125 | 470 |
15.07.2024 15:34:36 | 20 | 3.8000 | +0.60 | (+18.75%) | 70 | 266 |
15.07.2024 15:34:32 | 19 | 3.8000 | +0.60 | (+18.75%) | 100 | 380 |
15.07.2024 15:32:36 | 18 | 3.8000 | +0.60 | (+18.75%) | 3 | 11 |
15.07.2024 15:32:22 | 17 | 3.7600 | +0.56 | (+17.50%) | 96 | 361 |
15.07.2024 15:26:25 | 16 | 3.7600 | +0.56 | (+17.50%) | 4 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNRHL00013 |
---|---|
Data debiutu: | 27.12.2011 |
Liczba akcji: | 5 173 492 |
Kapitalizacja: | 20 176 619 |
Enterprise Value: | 20 175 619 |
Branża: | Nowe technologie |
Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu... Binary Helix zajmuje się projektowaniem i wytwarzaniem produktów wysoko technologicznych. Działalność spółki obejmuje rozwiązania z zakresu telemetrii, monitoringu obiektów i pojazdów, oraz systemów sterowania tzw. Inteligentnym Domem. Jest także producentem urządzeń służących do lokalizacji pojazdów, osób i towarów.
Nazwa: | BINARY HELIX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Krasińskiego 29/9, 40-019, Katowice, Polska |
CEO: | Sławomir Huczała |
NIP: | 6772316048 |
REGON: | 120754980 |
KRS: | 0000393537 |
Telefon: | +48 (32) 227 99 54 |
WWW: | http://www.binaryhelix.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus