• Akcje NewConnect •
• BEP BIOMASS ENERGY PROJECT SA •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:30	109	0.1310	+0.01	(+4.30%)	3750	491
17:00:00	108	0.1310	+0.01	(+4.30%)	11151	1 461
17:00:00	107	0.1310	+0.01	(+4.30%)	1000	131
16:47:47	106	0.1320	+0.01	(+5.10%)	10000	1 320
16:44:12	105	0.1328	+0.01	(+5.73%)	525	70
16:42:50	104	0.1282	+0.00	(+2.07%)	2798	359
16:42:50	103	0.1284	+0.00	(+2.23%)	10000	1 284
16:42:50	102	0.1284	+0.00	(+2.23%)	1122	144
16:42:50	101	0.1312	+0.01	(+4.46%)	8000	1 050
16:42:50	100	0.1314	+0.01	(+4.62%)	80	11
16:15:16	99	0.1330	+0.01	(+5.89%)	550	73
16:14:24	98	0.1326	+0.01	(+5.57%)	9000	1 193
16:03:43	97	0.1384	+0.01	(+10.19%)	922	128
16:03:43	96	0.1384	+0.01	(+10.19%)	278	38
16:02:02	95	0.1384	+0.01	(+10.19%)	137	19
16:01:32	94	0.1330	+0.01	(+5.89%)	38185	5 079
16:01:26	93	0.1330	+0.01	(+5.89%)	26815	3 566
16:01:26	92	0.1330	+0.01	(+5.89%)	3185	424
16:00:47	91	0.1384	+0.01	(+10.19%)	100	14
15:57:49	90	0.1330	+0.01	(+5.89%)	6565	873
15:57:49	89	0.1332	+0.01	(+6.05%)	1200	160
15:36:40	88	0.1384	+0.01	(+10.19%)	80	11
15:33:20	87	0.1384	+0.01	(+10.19%)	80	11
15:31:42	86	0.1384	+0.01	(+10.19%)	525	73
15:31:20	85	0.1330	+0.01	(+5.89%)	3250	432
15:22:42	84	0.1386	+0.01	(+10.35%)	755	105
15:12:59	83	0.1384	+0.01	(+10.19%)	22175	3 069
15:12:49	82	0.1384	+0.01	(+10.19%)	7825	1 083
15:12:42	81	0.1384	+0.01	(+10.19%)	650	90
15:12:34	80	0.1324	+0.01	(+5.41%)	50191	6 645
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:12:25	79	0.1324	+0.01	(+5.41%)	6120	810
15:09:39	78	0.1324	+0.01	(+5.41%)	33689	4 460
15:09:39	77	0.1324	+0.01	(+5.41%)	39747	5 263
15:09:39	76	0.1326	+0.01	(+5.57%)	19639	2 604
15:09:39	75	0.1328	+0.01	(+5.73%)	1100	146
15:09:39	74	0.1330	+0.01	(+5.89%)	4622	615
15:09:39	73	0.1332	+0.01	(+6.05%)	1203	160
14:01:27	72	0.1398	+0.01	(+11.31%)	525	73
14:01:22	71	0.1326	+0.01	(+5.57%)	10361	1 374
14:00:45	70	0.1326	+0.01	(+5.57%)	9000	1 193
14:00:25	69	0.1326	+0.01	(+5.57%)	5000	663
13:58:59	68	0.1398	+0.01	(+11.31%)	1270	178
13:58:59	67	0.1388	+0.01	(+10.51%)	1267	176
13:56:48	66	0.1328	+0.01	(+5.73%)	50000	6 640
13:56:40	65	0.1328	+0.01	(+5.73%)	50000	6 640
13:44:17	64	0.1410	+0.02	(+12.26%)	6322	891
13:44:17	63	0.1408	+0.02	(+12.10%)	10000	1 408
13:44:17	62	0.1408	+0.02	(+12.10%)	5678	799
13:43:39	61	0.1408	+0.02	(+12.10%)	9322	1 313
13:43:39	60	0.1406	+0.02	(+11.94%)	500	70
13:43:39	59	0.1402	+0.01	(+11.62%)	78	11
13:43:39	58	0.1398	+0.01	(+11.31%)	18900	2 642
13:42:58	57	0.1398	+0.01	(+11.31%)	100	14
13:42:44	56	0.1398	+0.01	(+11.31%)	3000	419
13:41:10	55	0.1304	+0.00	(+3.82%)	10253	1 337
13:41:10	54	0.1310	+0.01	(+4.30%)	78	10
13:39:33	53	0.1398	+0.01	(+11.31%)	4999	699
13:39:03	52	0.1398	+0.01	(+11.31%)	1000	140
13:37:50	51	0.1398	+0.01	(+11.31%)	29626	4 142
13:37:50	50	0.1398	+0.01	(+11.31%)	374	52
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:35:59	49	0.1398	+0.01	(+11.31%)	800	112
13:34:48	48	0.1410	+0.02	(+12.26%)	10250	1 445
13:34:31	47	0.1410	+0.02	(+12.26%)	250	35
13:34:31	46	0.1404	+0.01	(+11.78%)	1000	140
13:34:31	45	0.1404	+0.01	(+11.78%)	1500	211
13:34:31	44	0.1400	+0.01	(+11.46%)	1500	210
13:34:31	43	0.1400	+0.01	(+11.46%)	7500	1 050
13:33:56	42	0.1398	+0.01	(+11.31%)	1600	224
13:33:56	41	0.1398	+0.01	(+11.31%)	1154	161
13:31:27	40	0.1398	+0.01	(+11.31%)	32	4
13:31:27	39	0.1384	+0.01	(+10.19%)	77	11
13:30:09	38	0.1370	+0.01	(+9.08%)	7300	1 000
13:30:03	37	0.1370	+0.01	(+9.08%)	25566	3 503
13:29:54	36	0.1370	+0.01	(+9.08%)	55000	7 535
13:29:21	35	0.1336	+0.01	(+6.37%)	430	57
13:27:40	34	0.1336	+0.01	(+6.37%)	7300	975
13:26:32	33	0.1328	+0.01	(+5.73%)	2750	365
13:26:32	32	0.1328	+0.01	(+5.73%)	22816	3 030
13:13:20	31	0.1322	+0.01	(+5.25%)	7770	1 027
13:13:10	30	0.1322	+0.01	(+5.25%)	655	87
13:13:10	29	0.1322	+0.01	(+5.25%)	4345	574
13:12:58	28	0.1310	+0.01	(+4.30%)	10000	1 310
13:12:58	27	0.1308	+0.01	(+4.14%)	81	11
13:12:54	26	0.1306	+0.01	(+3.98%)	5500	718
13:12:47	25	0.1300	+0.00	(+3.50%)	19500	2 535
13:12:47	24	0.1298	+0.00	(+3.34%)	14000	1 817
12:54:10	23	0.1300	+0.00	(+3.50%)	1500	195
12:52:58	22	0.1300	+0.00	(+3.50%)	25500	3 315
12:52:47	21	0.1300	+0.00	(+3.50%)	20000	2 600
12:36:20	20	0.1300	+0.00	(+3.50%)	3500	455
12:36:20	19	0.1300	+0.00	(+3.50%)	1500	195
12:35:10	18	0.1288	+0.00	(+2.55%)	8084	1 041
12:35:03	17	0.1288	+0.00	(+2.55%)	1916	247
12:33:46	16	0.1288	+0.00	(+2.55%)	84	11
12:30:46	15	0.1272	+0.00	(+1.27%)	20000	2 544
12:30:46	14	0.1270	+0.00	(+1.11%)	10000	1 270
12:30:34	13	0.1256	0.00	(0.00%)	105928	13 305
12:30:34	12	0.1252	-0.00	(-0.32%)	300	38
12:30:34	11	0.1250	-0.00	(-0.48%)	445	56
12:30:34	10	0.1250	-0.00	(-0.48%)	22921	2 865