Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBI0225
94.50-4.99(-5.02%)BBI DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 12:12:42 | 7 | 94.5000 | -4.99 | (-5.02%) | 15 | 1 418 |
| 23.12.2024 12:11:56 | 6 | 94.5000 | -4.99 | (-5.02%) | 5 | 473 |
| 23.12.2024 11:49:25 | 5 | 94.5000 | -4.99 | (-5.02%) | 4 | 378 |
| 23.12.2024 11:43:11 | 4 | 99.5000 | +0.01 | (+0.01%) | 7 | 697 |
| 23.12.2024 09:00:00 | 3 | 99.5000 | +0.01 | (+0.01%) | 4 | 398 |
| 23.12.2024 09:00:00 | 2 | 99.5000 | +0.01 | (+0.01%) | 4 | 398 |
| 23.12.2024 09:00:00 | 1 | 99.5000 | +0.01 | (+0.01%) | 5 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:20:48 | 6 | 99.4900 | +1.75 | (+1.79%) | 4 | 398 |
| 20.12.2024 09:37:01 | 5 | 93.6500 | -4.09 | (-4.18%) | 6 | 562 |
| 20.12.2024 09:27:00 | 4 | 93.5000 | -4.24 | (-4.34%) | 10 | 935 |
| 20.12.2024 09:24:54 | 3 | 94.1000 | -3.64 | (-3.72%) | 19 | 1 788 |
| 20.12.2024 09:07:34 | 2 | 95.0000 | -2.74 | (-2.80%) | 25 | 2 375 |
| 20.12.2024 09:00:55 | 1 | 96.0000 | -1.74 | (-1.78%) | 20 | 1 920 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:22:47 | 1 | 97.7400 | -2.60 | (-2.59%) | 10 | 977 |
Z ostatnich 5 dni
