Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBI0225
99.49+1.75(+1.79%)BBI DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 96.00 | 99.49 | 93.50 | 99.49 | 84 | 7 978 |
| 19.12.2024 | 97.74 | 97.74 | 97.74 | 97.74 | 10 | 977 |
| 18.12.2024 | 100.34 | 100.34 | 100.34 | 100.34 | 2 | 201 |
| 17.12.2024 | 100.34 | 100.34 | 100.34 | 100.34 | 9 | 903 |
| 16.12.2024 | 97.63 | 100.34 | 97.63 | 100.34 | 7 | 697 |
| 11.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 10.12.2024 | 97.01 | 100.44 | 97.00 | 100.44 | 16 | 1 556 |
| 06.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
| 05.12.2024 | 99.62 | 99.62 | 99.62 | 99.62 | 6 | 598 |
| 03.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 02.12.2024 | 99.50 | 99.50 | 99.40 | 99.40 | 2 | 199 |
| 27.11.2024 | 99.70 | 99.70 | 94.70 | 99.50 | 26 | 2 566 |
| 22.11.2024 | 100.07 | 100.07 | 100.06 | 100.06 | 23 | 2 302 |
| 21.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 19.11.2024 | 100.98 | 101.00 | 100.98 | 101.00 | 23 | 2 323 |
| 18.11.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 10 | 1 014 |
| 07.11.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 6 | 608 |
| 06.11.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 2 | 203 |
| 31.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 15 | 1 521 |
| 29.10.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 24.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 12 | 1 217 |
| 23.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 17.10.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 3 | 304 |
| 10.10.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 6 | 607 |
| 02.10.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 15 | 1 524 |
| 30.09.2024 | 100.63 | 101.63 | 100.63 | 101.63 | 13 | 1 319 |
| 27.09.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 7 | 712 |
| 25.09.2024 | 100.26 | 100.26 | 100.26 | 100.26 | 4 | 401 |
| 24.09.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 4 | 401 |
| 18.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
| 17.09.2024 | 100.10 | 100.10 | 100.09 | 100.09 | 10 | 1 001 |
| 16.09.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 10 | 1 010 |
| 12.09.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 11.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 04.09.2024 | 101.50 | 101.60 | 101.50 | 101.50 | 23 | 2 335 |
| 28.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 26.08.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 23.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 22.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 16.08.2024 | 101.40 | 101.45 | 101.40 | 101.45 | 10 | 1 014 |
| 13.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 14 | 1 418 |
| 12.08.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 12 | 1 215 |
| 09.08.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 4 | 405 |
| 08.08.2024 | 101.25 | 101.29 | 101.25 | 101.29 | 41 | 4 152 |
| 07.08.2024 | 101.27 | 101.27 | 101.27 | 101.27 | 11 | 1 114 |
| 06.08.2024 | 101.29 | 101.29 | 101.27 | 101.27 | 32 | 3 241 |
| 05.08.2024 | 101.00 | 101.29 | 101.00 | 101.29 | 18 | 1 820 |
| 02.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 30.07.2024 | 100.51 | 100.51 | 100.00 | 100.00 | 117 | 11 710 |
| 29.07.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 19 | 1 912 |
Biznesradar bez reklam? Sprawdź BR Plus
