Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLT (BALTICON)
13.00+0.50(+4.00%)BALTICON SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 13:59:03 | 17 | 13.0000 | +0.50 | (+4.00%) | 1 | 13 |
| 19.12.2024 13:59:03 | 16 | 12.9000 | +0.40 | (+3.20%) | 10 | 129 |
| 19.12.2024 13:40:32 | 15 | 11.6000 | -0.90 | (-7.20%) | 3 | 35 |
| 19.12.2024 13:40:32 | 14 | 12.0000 | -0.50 | (-4.00%) | 10 | 120 |
| 19.12.2024 13:40:32 | 13 | 12.6000 | +0.10 | (+0.80%) | 2 | 25 |
| 19.12.2024 13:40:32 | 12 | 13.0000 | +0.50 | (+4.00%) | 2 | 26 |
| 19.12.2024 13:01:36 | 11 | 13.4000 | +0.90 | (+7.20%) | 2 | 27 |
| 19.12.2024 11:39:52 | 10 | 13.4000 | +0.90 | (+7.20%) | 7 | 94 |
| 19.12.2024 11:39:52 | 9 | 13.4000 | +0.90 | (+7.20%) | 10 | 134 |
| 19.12.2024 09:41:11 | 8 | 13.5000 | +1.00 | (+8.00%) | 2 | 27 |
| 19.12.2024 09:41:11 | 7 | 13.3000 | +0.80 | (+6.40%) | 10 | 133 |
| 19.12.2024 09:41:11 | 6 | 12.9000 | +0.40 | (+3.20%) | 10 | 129 |
| 19.12.2024 09:41:11 | 5 | 12.7000 | +0.20 | (+1.60%) | 11 | 140 |
| 19.12.2024 09:41:11 | 4 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 19.12.2024 09:41:11 | 3 | 12.5000 | 0.00 | (0.00%) | 198 | 2 475 |
| 19.12.2024 09:41:11 | 2 | 12.4000 | -0.10 | (-0.80%) | 10 | 124 |
| 19.12.2024 09:41:11 | 1 | 12.4000 | -0.10 | (-0.80%) | 10 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:46:50 | 30 | 12.5000 | +1.10 | (+9.65%) | 3 | 38 |
| 18.12.2024 13:46:50 | 29 | 11.6000 | +0.20 | (+1.75%) | 173 | 2 007 |
| 18.12.2024 11:47:45 | 28 | 12.5000 | +1.10 | (+9.65%) | 1 | 13 |
| 18.12.2024 11:47:45 | 27 | 11.6000 | +0.20 | (+1.75%) | 142 | 1 647 |
| 18.12.2024 11:47:31 | 26 | 11.1000 | -0.30 | (-2.63%) | 104 | 1 154 |
| 18.12.2024 11:33:43 | 25 | 11.1000 | -0.30 | (-2.63%) | 77 | 855 |
| 18.12.2024 10:37:18 | 24 | 12.5000 | +1.10 | (+9.65%) | 1 | 13 |
| 18.12.2024 10:37:18 | 23 | 12.1000 | +0.70 | (+6.14%) | 1 | 12 |
| 18.12.2024 10:37:18 | 22 | 11.7000 | +0.30 | (+2.63%) | 1 | 12 |
| 18.12.2024 10:37:18 | 21 | 11.1000 | -0.30 | (-2.63%) | 81 | 899 |
| 18.12.2024 10:36:28 | 20 | 11.1000 | -0.30 | (-2.63%) | 100 | 1 110 |
| 18.12.2024 10:36:28 | 19 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
| 18.12.2024 10:36:28 | 18 | 11.0000 | -0.40 | (-3.51%) | 109 | 1 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:36:28 | 17 | 10.6000 | -0.80 | (-7.02%) | 1 | 11 |
| 18.12.2024 10:36:28 | 16 | 10.6000 | -0.80 | (-7.02%) | 189 | 2 003 |
| 18.12.2024 10:22:06 | 15 | 10.5000 | -0.90 | (-7.89%) | 176 | 1 848 |
| 18.12.2024 10:22:06 | 14 | 10.5000 | -0.90 | (-7.89%) | 100 | 1 050 |
| 18.12.2024 10:22:06 | 13 | 10.5000 | -0.90 | (-7.89%) | 100 | 1 050 |
| 18.12.2024 10:22:06 | 12 | 10.6000 | -0.80 | (-7.02%) | 189 | 2 003 |
| 18.12.2024 10:22:06 | 11 | 10.7000 | -0.70 | (-6.14%) | 107 | 1 145 |
| 18.12.2024 10:19:34 | 10 | 10.7000 | -0.70 | (-6.14%) | 3 | 32 |
| 18.12.2024 10:18:32 | 9 | 10.7000 | -0.70 | (-6.14%) | 250 | 2 675 |
| 18.12.2024 10:15:34 | 8 | 10.7000 | -0.70 | (-6.14%) | 18 | 193 |
| 18.12.2024 10:14:34 | 7 | 10.7000 | -0.70 | (-6.14%) | 77 | 824 |
| 18.12.2024 10:11:22 | 6 | 10.7000 | -0.70 | (-6.14%) | 500 | 5 350 |
| 18.12.2024 10:09:57 | 5 | 10.6000 | -0.80 | (-7.02%) | 189 | 2 003 |
| 18.12.2024 09:53:34 | 4 | 11.0000 | -0.40 | (-3.51%) | 500 | 5 500 |
| 18.12.2024 09:53:34 | 3 | 11.0000 | -0.40 | (-3.51%) | 16 | 176 |
| 18.12.2024 09:43:24 | 2 | 11.0000 | -0.40 | (-3.51%) | 2 | 22 |
| 18.12.2024 09:42:37 | 1 | 11.0000 | -0.40 | (-3.51%) | 2 | 22 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:07:03 | 13 | 11.4000 | -0.70 | (-5.79%) | 115 | 1 311 |
| 17.12.2024 16:03:42 | 12 | 11.5000 | -0.60 | (-4.96%) | 175 | 2 013 |
| 17.12.2024 16:03:42 | 11 | 11.6000 | -0.50 | (-4.13%) | 300 | 3 480 |
| 17.12.2024 14:33:46 | 10 | 12.0000 | -0.10 | (-0.83%) | 4 | 48 |
| 17.12.2024 14:33:46 | 9 | 12.0000 | -0.10 | (-0.83%) | 168 | 2 016 |
| 17.12.2024 14:33:46 | 8 | 12.0000 | -0.10 | (-0.83%) | 6 | 72 |
| 17.12.2024 12:49:35 | 7 | 12.5000 | +0.40 | (+3.31%) | 2 | 25 |
| 17.12.2024 12:25:49 | 6 | 12.0000 | -0.10 | (-0.83%) | 1 | 12 |
| 17.12.2024 09:21:01 | 5 | 12.5000 | +0.40 | (+3.31%) | 1 | 13 |
| 17.12.2024 09:21:01 | 4 | 12.4000 | +0.30 | (+2.48%) | 1 | 12 |
| 17.12.2024 09:21:01 | 3 | 12.4000 | +0.30 | (+2.48%) | 8 | 99 |
| 17.12.2024 09:21:01 | 2 | 12.1000 | 0.00 | (0.00%) | 81 | 980 |
| 17.12.2024 09:05:46 | 1 | 12.1000 | 0.00 | (0.00%) | 85 | 1 029 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:32:32 | 3 | 12.1000 | +0.10 | (+0.83%) | 10 | 121 |
| 16.12.2024 09:03:29 | 2 | 12.1000 | +0.10 | (+0.83%) | 2 | 24 |
| 16.12.2024 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 64 | 768 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLT0000013 |
|---|---|
| Data debiutu: | 27.01.2011 |
| Liczba akcji: | 3 105 000 |
| Kapitalizacja: | 40 365 000 |
| Enterprise Value: | 37 152 000 |
| Branża: | Transport i logistyka |
Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i... Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i używanych kontenerów, w tym kontenerów chłodniczych. Spółka świadczy usługi transportowe i handlowe na terenie Polski i Unii Europejskiej.
| Nazwa: | BALTICON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tadeusza Wendy 15, 81-341, Gdańsk, POLSKA |
| CEO: | Tomasz Szmid |
| NIP: | 9581639003 |
| REGON: | 221098752 |
| KRS: | 0000366414 |
| Telefon: | +48 (58) 663 00 79 |
| WWW: | http://www.balticon.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
