Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLT (BALTICON)
17.10-1.50(-8.06%)BALTICON SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 30 | 17.1000 | -1.50 | (-8.06%) | 1 | 17 |
| 21.02.2025 16:49:55 | 29 | 16.1000 | -2.50 | (-13.44%) | 1 | 16 |
| 21.02.2025 14:30:33 | 28 | 18.6000 | 0.00 | (0.00%) | 1 | 19 |
| 21.02.2025 14:30:15 | 27 | 16.1000 | -2.50 | (-13.44%) | 11 | 177 |
| 21.02.2025 14:30:15 | 26 | 16.2000 | -2.40 | (-12.90%) | 9 | 146 |
| 21.02.2025 14:24:40 | 25 | 18.6000 | 0.00 | (0.00%) | 1 | 19 |
| 21.02.2025 14:24:40 | 24 | 18.1000 | -0.50 | (-2.69%) | 9 | 163 |
| 21.02.2025 14:23:35 | 23 | 16.1000 | -2.50 | (-13.44%) | 1 | 16 |
| 21.02.2025 14:22:14 | 22 | 18.5000 | -0.10 | (-0.54%) | 1 | 19 |
| 21.02.2025 14:22:14 | 21 | 17.4000 | -1.20 | (-6.45%) | 14 | 244 |
| 21.02.2025 14:18:37 | 20 | 16.5000 | -2.10 | (-11.29%) | 1 | 17 |
| 21.02.2025 14:07:31 | 19 | 18.1000 | -0.50 | (-2.69%) | 2 | 36 |
| 21.02.2025 14:07:11 | 18 | 17.2000 | -1.40 | (-7.53%) | 1 | 17 |
| 21.02.2025 14:06:26 | 17 | 18.4000 | -0.20 | (-1.08%) | 2 | 37 |
| 21.02.2025 13:47:06 | 16 | 16.1000 | -2.50 | (-13.44%) | 36 | 580 |
| 21.02.2025 13:47:06 | 15 | 16.2000 | -2.40 | (-12.90%) | 14 | 227 |
| 21.02.2025 13:45:37 | 14 | 16.3000 | -2.30 | (-12.37%) | 6 | 98 |
| 21.02.2025 13:45:37 | 13 | 16.3000 | -2.30 | (-12.37%) | 11 | 179 |
| 21.02.2025 13:45:37 | 12 | 16.8000 | -1.80 | (-9.68%) | 84 | 1 411 |
| 21.02.2025 13:45:37 | 11 | 17.5000 | -1.10 | (-5.91%) | 5 | 88 |
| 21.02.2025 12:58:51 | 10 | 19.0000 | +0.40 | (+2.15%) | 1 | 19 |
| 21.02.2025 12:58:51 | 9 | 18.9000 | +0.30 | (+1.61%) | 47 | 888 |
| 21.02.2025 12:57:25 | 8 | 18.9000 | +0.30 | (+1.61%) | 2 | 38 |
| 21.02.2025 12:37:56 | 7 | 17.5000 | -1.10 | (-5.91%) | 4 | 70 |
| 21.02.2025 12:37:56 | 6 | 17.5000 | -1.10 | (-5.91%) | 16 | 280 |
| 21.02.2025 11:04:48 | 5 | 18.9000 | +0.30 | (+1.61%) | 20 | 378 |
| 21.02.2025 09:26:21 | 4 | 18.9000 | +0.30 | (+1.61%) | 1 | 19 |
| 21.02.2025 09:26:21 | 3 | 18.6000 | 0.00 | (0.00%) | 9 | 167 |
| 21.02.2025 09:26:21 | 2 | 18.6000 | 0.00 | (0.00%) | 45 | 837 |
| 21.02.2025 09:02:14 | 1 | 18.6000 | 0.00 | (0.00%) | 20 | 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:44:39 | 5 | 18.6000 | +0.20 | (+1.09%) | 1 | 19 |
| 20.02.2025 09:10:03 | 4 | 16.9000 | -1.50 | (-8.15%) | 84 | 1 420 |
| 20.02.2025 09:10:03 | 3 | 17.5000 | -0.90 | (-4.89%) | 1 | 18 |
| 20.02.2025 09:10:03 | 2 | 17.5000 | -0.90 | (-4.89%) | 3 | 53 |
| 20.02.2025 09:00:00 | 1 | 18.6000 | +0.20 | (+1.09%) | 2 | 37 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:40:56 | 17 | 18.4000 | +0.50 | (+2.79%) | 2 | 37 |
| 19.02.2025 16:40:23 | 16 | 17.5000 | -0.40 | (-2.23%) | 3 | 53 |
| 19.02.2025 14:49:10 | 15 | 18.4000 | +0.50 | (+2.79%) | 5 | 92 |
| 19.02.2025 11:55:01 | 14 | 18.4000 | +0.50 | (+2.79%) | 1 | 18 |
| 19.02.2025 11:39:08 | 13 | 18.6000 | +0.70 | (+3.91%) | 10 | 186 |
| 19.02.2025 11:29:07 | 12 | 17.5000 | -0.40 | (-2.23%) | 3 | 53 |
| 19.02.2025 11:29:07 | 11 | 17.5000 | -0.40 | (-2.23%) | 17 | 298 |
| 19.02.2025 11:10:41 | 10 | 18.6000 | +0.70 | (+3.91%) | 2 | 37 |
| 19.02.2025 11:10:41 | 9 | 18.0000 | +0.10 | (+0.56%) | 20 | 360 |
| 19.02.2025 11:10:41 | 8 | 18.0000 | +0.10 | (+0.56%) | 212 | 3 816 |
| 19.02.2025 09:45:40 | 7 | 18.0000 | +0.10 | (+0.56%) | 27 | 486 |
| 19.02.2025 09:44:17 | 6 | 18.0000 | +0.10 | (+0.56%) | 420 | 7 560 |
| 19.02.2025 09:39:41 | 5 | 18.0000 | +0.10 | (+0.56%) | 26 | 468 |
| 19.02.2025 09:39:41 | 4 | 18.0000 | +0.10 | (+0.56%) | 50 | 900 |
| 19.02.2025 09:39:41 | 3 | 17.9000 | 0.00 | (0.00%) | 174 | 3 115 |
| 19.02.2025 09:11:41 | 2 | 17.9000 | 0.00 | (0.00%) | 341 | 6 104 |
| 19.02.2025 09:05:41 | 1 | 17.9000 | 0.00 | (0.00%) | 134 | 2 399 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:33:15 | 13 | 17.9000 | 0.00 | (0.00%) | 3 | 54 |
| 18.02.2025 16:33:15 | 12 | 17.5000 | -0.40 | (-2.23%) | 49 | 858 |
| 18.02.2025 16:33:15 | 11 | 17.3000 | -0.60 | (-3.35%) | 38 | 657 |
| 18.02.2025 12:00:43 | 10 | 17.5000 | -0.40 | (-2.23%) | 1 | 18 |
| 18.02.2025 12:00:43 | 9 | 17.3000 | -0.60 | (-3.35%) | 9 | 156 |
| 18.02.2025 12:00:43 | 8 | 17.1000 | -0.80 | (-4.47%) | 59 | 1 009 |
| 18.02.2025 10:34:56 | 7 | 16.8000 | -1.10 | (-6.15%) | 116 | 1 949 |
| 18.02.2025 10:27:31 | 6 | 17.1000 | -0.80 | (-4.47%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:37:08 | 5 | 17.2000 | -0.70 | (-3.91%) | 182 | 3 130 |
| 18.02.2025 09:37:08 | 4 | 17.1000 | -0.80 | (-4.47%) | 140 | 2 394 |
| 18.02.2025 09:31:31 | 3 | 17.1000 | -0.80 | (-4.47%) | 100 | 1 710 |
| 18.02.2025 09:30:58 | 2 | 17.2000 | -0.70 | (-3.91%) | 9 | 155 |
| 18.02.2025 09:00:00 | 1 | 17.9000 | 0.00 | (0.00%) | 15 | 269 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:43:45 | 46 | 17.9000 | +2.30 | (+14.74%) | 5 | 90 |
| 17.02.2025 16:43:45 | 45 | 17.9000 | +2.30 | (+14.74%) | 65 | 1 164 |
| 17.02.2025 15:38:33 | 44 | 17.9000 | +2.30 | (+14.74%) | 1 | 18 |
| 17.02.2025 15:31:37 | 43 | 17.9000 | +2.30 | (+14.74%) | 284 | 5 084 |
| 17.02.2025 15:22:32 | 42 | 18.0000 | +2.40 | (+15.38%) | 48 | 864 |
| 17.02.2025 15:22:32 | 41 | 17.9000 | +2.30 | (+14.74%) | 252 | 4 511 |
| 17.02.2025 15:10:25 | 40 | 17.9000 | +2.30 | (+14.74%) | 8 | 143 |
| 17.02.2025 15:10:25 | 39 | 17.8000 | +2.20 | (+14.10%) | 32 | 570 |
| 17.02.2025 15:09:38 | 38 | 17.8000 | +2.20 | (+14.10%) | 120 | 2 136 |
| 17.02.2025 14:28:20 | 37 | 17.9000 | +2.30 | (+14.74%) | 40 | 716 |
| 17.02.2025 14:28:20 | 36 | 17.9000 | +2.30 | (+14.74%) | 16 | 286 |
| 17.02.2025 13:44:14 | 35 | 17.9000 | +2.30 | (+14.74%) | 42 | 752 |
| 17.02.2025 13:44:14 | 34 | 17.8000 | +2.20 | (+14.10%) | 158 | 2 812 |
| 17.02.2025 13:24:52 | 33 | 17.8000 | +2.20 | (+14.10%) | 38 | 676 |
| 17.02.2025 13:24:52 | 32 | 17.8000 | +2.20 | (+14.10%) | 20 | 356 |
| 17.02.2025 13:24:52 | 31 | 17.7000 | +2.10 | (+13.46%) | 30 | 531 |
| 17.02.2025 13:20:06 | 30 | 17.2000 | +1.60 | (+10.26%) | 10 | 172 |
| 17.02.2025 12:55:38 | 29 | 17.7000 | +2.10 | (+13.46%) | 3 | 53 |
| 17.02.2025 12:47:30 | 28 | 17.6000 | +2.00 | (+12.82%) | 1 | 18 |
| 17.02.2025 12:19:11 | 27 | 17.6000 | +2.00 | (+12.82%) | 15 | 264 |
| 17.02.2025 11:55:35 | 26 | 17.8000 | +2.20 | (+14.10%) | 2 | 36 |
| 17.02.2025 11:53:22 | 25 | 17.2000 | +1.60 | (+10.26%) | 6 | 103 |
| 17.02.2025 11:48:53 | 24 | 17.8000 | +2.20 | (+14.10%) | 2 | 36 |
| 17.02.2025 11:34:35 | 23 | 16.1000 | +0.50 | (+3.21%) | 22 | 354 |
| 17.02.2025 11:23:17 | 22 | 17.8000 | +2.20 | (+14.10%) | 2 | 36 |
| 17.02.2025 11:21:05 | 21 | 16.1000 | +0.50 | (+3.21%) | 12 | 193 |
| 17.02.2025 11:01:07 | 20 | 17.8000 | +2.20 | (+14.10%) | 80 | 1 424 |
| 17.02.2025 10:39:07 | 19 | 17.8000 | +2.20 | (+14.10%) | 1 | 18 |
| 17.02.2025 10:25:58 | 18 | 15.8000 | +0.20 | (+1.28%) | 1 | 16 |
| 17.02.2025 10:18:21 | 17 | 17.8000 | +2.20 | (+14.10%) | 2 | 36 |
| 17.02.2025 09:52:56 | 16 | 17.1000 | +1.50 | (+9.62%) | 294 | 5 027 |
| 17.02.2025 09:51:41 | 15 | 17.9000 | +2.30 | (+14.74%) | 5 | 90 |
| 17.02.2025 09:51:13 | 14 | 17.9000 | +2.30 | (+14.74%) | 10 | 179 |
| 17.02.2025 09:40:55 | 13 | 17.1000 | +1.50 | (+9.62%) | 5 | 86 |
| 17.02.2025 09:10:07 | 12 | 17.1000 | +1.50 | (+9.62%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLT0000013 |
|---|---|
| Data debiutu: | 27.01.2011 |
| Liczba akcji: | 3 105 000 |
| Kapitalizacja: | 53 095 500 |
| Enterprise Value: | 51 970 500 |
| Branża: | Transport i logistyka |
Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i... Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i używanych kontenerów, w tym kontenerów chłodniczych. Spółka świadczy usługi transportowe i handlowe na terenie Polski i Unii Europejskiej.
| Nazwa: | BALTICON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tadeusza Wendy 15, 81-341, Gdańsk, POLSKA |
| CEO: | Tomasz Szmid |
| NIP: | 9581639003 |
| REGON: | 221098752 |
| KRS: | 0000366414 |
| Telefon: | +48 (58) 663 00 79 |
| WWW: | http://www.balticon.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
