Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BAC (BACT)
2.14+0.10(+4.65%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:36 | 43 | 2.1400 | +0.10 | (+4.65%) | 51 | 109 |
| 13:46:36 | 42 | 2.1380 | +0.09 | (+4.55%) | 345 | 738 |
| 13:46:36 | 41 | 2.1200 | +0.08 | (+3.67%) | 4 | 8 |
| 13:45:50 | 40 | 2.1200 | +0.08 | (+3.67%) | 196 | 416 |
| 13:45:50 | 39 | 2.1000 | +0.06 | (+2.69%) | 304 | 638 |
| 12:52:00 | 38 | 2.1380 | +0.09 | (+4.55%) | 1468 | 3 139 |
| 12:40:02 | 37 | 2.1380 | +0.09 | (+4.55%) | 1173 | 2 508 |
| 12:33:11 | 36 | 2.1380 | +0.09 | (+4.55%) | 465 | 994 |
| 11:45:14 | 35 | 2.1400 | +0.10 | (+4.65%) | 900 | 1 926 |
| 11:45:14 | 34 | 2.1300 | +0.08 | (+4.16%) | 100 | 213 |
| 11:02:00 | 33 | 2.1400 | +0.10 | (+4.65%) | 173 | 370 |
| 10:50:05 | 32 | 2.1400 | +0.10 | (+4.65%) | 714 | 1 528 |
| 10:50:05 | 31 | 2.1400 | +0.10 | (+4.65%) | 86 | 184 |
| 10:47:47 | 30 | 2.1400 | +0.10 | (+4.65%) | 14 | 30 |
| 10:46:15 | 29 | 2.1000 | +0.06 | (+2.69%) | 335 | 704 |
| 10:45:39 | 28 | 2.1000 | +0.06 | (+2.69%) | 450 | 945 |
| 10:44:09 | 27 | 2.1000 | +0.06 | (+2.69%) | 970 | 2 037 |
| 10:39:58 | 26 | 2.1000 | +0.06 | (+2.69%) | 245 | 515 |
| 10:39:58 | 25 | 2.1000 | +0.06 | (+2.69%) | 850 | 1 785 |
| 10:38:06 | 24 | 2.1000 | +0.06 | (+2.69%) | 150 | 315 |
| 10:38:06 | 23 | 2.0900 | +0.04 | (+2.20%) | 100 | 209 |
| 10:36:40 | 22 | 2.0800 | +0.04 | (+1.71%) | 105 | 218 |
| 10:36:40 | 21 | 2.0500 | +0.00 | (+0.24%) | 1395 | 2 860 |
| 10:35:20 | 20 | 2.0500 | +0.00 | (+0.24%) | 1845 | 3 782 |
| 10:35:20 | 19 | 2.0500 | +0.00 | (+0.24%) | 155 | 318 |
| 10:34:51 | 18 | 2.0500 | +0.00 | (+0.24%) | 1725 | 3 536 |
| 10:34:51 | 17 | 2.0500 | +0.00 | (+0.24%) | 1375 | 2 819 |
| 10:34:51 | 16 | 2.0450 | 0.00 | (0.00%) | 1000 | 2 045 |
| 10:34:51 | 15 | 2.0450 | 0.00 | (0.00%) | 700 | 1 432 |
| 10:23:22 | 14 | 2.0400 | -0.00 | (-0.24%) | 190 | 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:18:31 | 13 | 2.0450 | 0.00 | (0.00%) | 100 | 205 |
| 10:18:31 | 12 | 2.0440 | -0.00 | (-0.05%) | 100 | 204 |
| 10:16:49 | 11 | 2.0400 | -0.00 | (-0.24%) | 10 | 20 |
| 10:09:37 | 10 | 2.0400 | -0.00 | (-0.24%) | 50 | 102 |
| 10:06:57 | 9 | 2.0400 | -0.00 | (-0.24%) | 1000 | 2 040 |
| 10:06:05 | 8 | 2.0400 | -0.00 | (-0.24%) | 240 | 490 |
| 10:05:42 | 7 | 2.0400 | -0.00 | (-0.24%) | 1300 | 2 652 |
| 10:05:07 | 6 | 2.0400 | -0.00 | (-0.24%) | 460 | 938 |
| 09:49:58 | 5 | 2.0400 | -0.00 | (-0.24%) | 1486 | 3 031 |
| 09:36:47 | 4 | 2.0400 | -0.00 | (-0.24%) | 14 | 29 |
| 09:26:39 | 3 | 2.0400 | -0.00 | (-0.24%) | 450 | 918 |
| 09:19:40 | 2 | 2.0400 | -0.00 | (-0.24%) | 200 | 408 |
| 09:19:40 | 1 | 2.0400 | -0.00 | (-0.24%) | 100 | 204 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:17:27 | 11 | 2.0450 | -0.06 | (-2.62%) | 200 | 409 |
| 20.11.2024 14:17:27 | 10 | 2.0450 | -0.06 | (-2.62%) | 100 | 205 |
| 20.11.2024 14:17:27 | 9 | 2.0400 | -0.06 | (-2.86%) | 100 | 204 |
| 20.11.2024 09:45:42 | 8 | 2.0400 | -0.06 | (-2.86%) | 100 | 204 |
| 20.11.2024 09:38:53 | 7 | 1.9722 | -0.13 | (-6.09%) | 93 | 183 |
| 20.11.2024 09:38:53 | 6 | 1.9800 | -0.12 | (-5.71%) | 1350 | 2 673 |
| 20.11.2024 09:38:53 | 5 | 2.0000 | -0.10 | (-4.76%) | 100 | 200 |
| 20.11.2024 09:38:53 | 4 | 2.0100 | -0.09 | (-4.29%) | 99 | 199 |
| 20.11.2024 09:21:46 | 3 | 2.0100 | -0.09 | (-4.29%) | 1 | 2 |
| 20.11.2024 09:12:59 | 2 | 2.0500 | -0.05 | (-2.38%) | 600 | 1 230 |
| 20.11.2024 09:00:00 | 1 | 2.0500 | -0.05 | (-2.38%) | 25 | 51 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:41:14 | 84 | 2.1000 | 0.00 | (0.00%) | 100 | 210 |
| 19.11.2024 16:41:14 | 83 | 2.0900 | -0.01 | (-0.48%) | 500 | 1 045 |
| 19.11.2024 16:39:14 | 82 | 2.0800 | -0.02 | (-0.95%) | 100 | 208 |
| 19.11.2024 16:11:04 | 81 | 2.0700 | -0.03 | (-1.43%) | 100 | 207 |
| 19.11.2024 15:57:23 | 80 | 2.0200 | -0.08 | (-3.81%) | 200 | 404 |
| 19.11.2024 15:57:04 | 79 | 2.0200 | -0.08 | (-3.81%) | 100 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:57:04 | 78 | 2.0400 | -0.06 | (-2.86%) | 100 | 204 |
| 19.11.2024 15:17:51 | 77 | 2.1000 | 0.00 | (0.00%) | 712 | 1 495 |
| 19.11.2024 15:17:51 | 76 | 2.1000 | 0.00 | (0.00%) | 200 | 420 |
| 19.11.2024 15:17:50 | 75 | 2.1000 | 0.00 | (0.00%) | 100 | 210 |
| 19.11.2024 15:17:30 | 74 | 2.1000 | 0.00 | (0.00%) | 123 | 258 |
| 19.11.2024 15:17:27 | 73 | 2.1000 | 0.00 | (0.00%) | 1800 | 3 780 |
| 19.11.2024 15:17:26 | 72 | 2.1000 | 0.00 | (0.00%) | 2273 | 4 773 |
| 19.11.2024 15:17:16 | 71 | 2.1000 | 0.00 | (0.00%) | 100 | 210 |
| 19.11.2024 15:17:16 | 70 | 2.1000 | 0.00 | (0.00%) | 100 | 210 |
| 19.11.2024 15:17:16 | 69 | 2.0900 | -0.01 | (-0.48%) | 100 | 209 |
| 19.11.2024 15:17:16 | 68 | 2.0600 | -0.04 | (-1.90%) | 495 | 1 020 |
| 19.11.2024 15:17:16 | 67 | 2.0500 | -0.05 | (-2.38%) | 100 | 205 |
| 19.11.2024 15:17:16 | 66 | 2.0100 | -0.09 | (-4.29%) | 1897 | 3 813 |
| 19.11.2024 15:16:12 | 65 | 2.0100 | -0.09 | (-4.29%) | 1169 | 2 350 |
| 19.11.2024 15:12:06 | 64 | 2.0000 | -0.10 | (-4.76%) | 500 | 1 000 |
| 19.11.2024 15:12:06 | 63 | 2.0000 | -0.10 | (-4.76%) | 100 | 200 |
| 19.11.2024 15:12:06 | 62 | 2.0020 | -0.10 | (-4.67%) | 515 | 1 031 |
| 19.11.2024 15:12:00 | 61 | 2.0200 | -0.08 | (-3.81%) | 100 | 202 |
| 19.11.2024 15:12:00 | 60 | 2.0200 | -0.08 | (-3.81%) | 100 | 202 |
| 19.11.2024 15:11:46 | 59 | 2.0300 | -0.07 | (-3.33%) | 350 | 711 |
| 19.11.2024 14:58:52 | 58 | 2.1100 | +0.01 | (+0.48%) | 1000 | 2 110 |
| 19.11.2024 14:58:12 | 57 | 2.1100 | +0.01 | (+0.48%) | 1000 | 2 110 |
| 19.11.2024 14:57:27 | 56 | 2.0300 | -0.07 | (-3.33%) | 650 | 1 320 |
| 19.11.2024 14:57:27 | 55 | 2.0390 | -0.06 | (-2.90%) | 250 | 510 |
| 19.11.2024 14:57:27 | 54 | 2.0400 | -0.06 | (-2.86%) | 100 | 204 |
| 19.11.2024 14:57:12 | 53 | 2.0500 | -0.05 | (-2.38%) | 100 | 205 |
| 19.11.2024 11:52:47 | 52 | 2.1380 | +0.04 | (+1.81%) | 800 | 1 710 |
| 19.11.2024 11:52:47 | 51 | 2.1300 | +0.03 | (+1.43%) | 100 | 213 |
| 19.11.2024 11:52:47 | 50 | 2.1200 | +0.02 | (+0.95%) | 100 | 212 |
| 19.11.2024 11:50:32 | 49 | 2.0800 | -0.02 | (-0.95%) | 63 | 131 |
| 19.11.2024 11:50:31 | 48 | 2.0800 | -0.02 | (-0.95%) | 100 | 208 |
| 19.11.2024 11:50:30 | 47 | 2.0800 | -0.02 | (-0.95%) | 100 | 208 |
| 19.11.2024 11:26:17 | 46 | 2.0800 | -0.02 | (-0.95%) | 906 | 1 884 |
| 19.11.2024 11:19:32 | 45 | 2.0800 | -0.02 | (-0.95%) | 494 | 1 028 |
| 19.11.2024 11:19:32 | 44 | 2.0800 | -0.02 | (-0.95%) | 100 | 208 |
| 19.11.2024 11:19:19 | 43 | 2.0900 | -0.01 | (-0.48%) | 456 | 953 |
| 19.11.2024 11:18:18 | 42 | 2.0900 | -0.01 | (-0.48%) | 1601 | 3 346 |
| 19.11.2024 11:07:21 | 41 | 2.1450 | +0.04 | (+2.14%) | 1300 | 2 789 |
| 19.11.2024 10:42:10 | 40 | 2.1510 | +0.05 | (+2.43%) | 400 | 860 |
| 19.11.2024 10:40:45 | 39 | 2.1000 | 0.00 | (0.00%) | 1100 | 2 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 20 955 950 |
| Enterprise Value: | 17 434 950 |
| Branża: | Usługi dla przedsiębiorstw |
B-Act S.A. jest inżynierską firmą konsultingową, której założyciele posiadają prawie 30-letnie doświadczenie w zarządzaniu, doradztwie i nadzorze... B-Act S.A. jest inżynierską firmą konsultingową, której założyciele posiadają prawie 30-letnie doświadczenie w zarządzaniu, doradztwie i nadzorze przy realizacji inwestycji budowlanych w Polsce, Ukrainie, Rumunii, krajach nadbałtyckich, Brazylii czy na Bliskim Wschodzie. Spółka specjalizuje się w kilku obszarach konsultingu, a w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego. B-Act S.A. korzysta z nowoczesnego sposobu realizacji projektów budowlanych - czyli standardów FIDIC oraz amerykańskiego systemu informatycznego zarządzania projektami w chmurze, który zwiększa efektywność i dokładność całego procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
