Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BAC (BACT)
2.31+0.10(+4.52%)B-ACT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:40 | 11 | 2.3100 | +0.10 | (+4.52%) | 500 | 1 155 |
| 10:10:32 | 10 | 2.2800 | +0.07 | (+3.17%) | 694 | 1 582 |
| 09:41:44 | 9 | 2.2700 | +0.06 | (+2.71%) | 55 | 125 |
| 09:41:44 | 8 | 2.2700 | +0.06 | (+2.71%) | 490 | 1 112 |
| 09:08:10 | 7 | 2.2700 | +0.06 | (+2.71%) | 10 | 23 |
| 09:08:10 | 6 | 2.2600 | +0.05 | (+2.26%) | 40 | 90 |
| 09:05:37 | 5 | 2.2300 | +0.02 | (+0.90%) | 10 | 22 |
| 09:05:37 | 4 | 2.2100 | 0.00 | (0.00%) | 38 | 84 |
| 09:00:00 | 3 | 2.2100 | 0.00 | (0.00%) | 2 | 4 |
| 09:00:00 | 2 | 2.2100 | 0.00 | (0.00%) | 60 | 133 |
| 09:00:00 | 1 | 2.2100 | 0.00 | (0.00%) | 40 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 12 | 2.2100 | 0.00 | (0.00%) | 78 | 172 |
| 06.06.2025 16:31:48 | 11 | 2.2100 | 0.00 | (0.00%) | 120 | 265 |
| 06.06.2025 12:42:31 | 10 | 2.1600 | -0.05 | (-2.26%) | 15 | 32 |
| 06.06.2025 12:42:31 | 9 | 2.1600 | -0.05 | (-2.26%) | 40 | 86 |
| 06.06.2025 12:42:31 | 8 | 2.2100 | 0.00 | (0.00%) | 5 | 11 |
| 06.06.2025 12:42:31 | 7 | 2.2200 | +0.01 | (+0.45%) | 40 | 89 |
| 06.06.2025 12:17:56 | 6 | 2.2700 | +0.06 | (+2.71%) | 10 | 23 |
| 06.06.2025 12:14:46 | 5 | 2.2700 | +0.06 | (+2.71%) | 100 | 227 |
| 06.06.2025 12:06:09 | 4 | 2.2700 | +0.06 | (+2.71%) | 3852 | 8 744 |
| 06.06.2025 12:06:09 | 3 | 2.2700 | +0.06 | (+2.71%) | 500 | 1 135 |
| 06.06.2025 09:12:37 | 2 | 2.2800 | +0.07 | (+3.17%) | 5 | 11 |
| 06.06.2025 09:12:10 | 1 | 2.2100 | 0.00 | (0.00%) | 342 | 756 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:37:55 | 15 | 2.2100 | +0.04 | (+1.84%) | 841 | 1 859 |
| 05.06.2025 16:35:46 | 14 | 2.2100 | +0.04 | (+1.84%) | 86 | 190 |
| 05.06.2025 16:35:41 | 13 | 2.2200 | +0.05 | (+2.30%) | 40 | 89 |
| 05.06.2025 16:35:41 | 12 | 2.2300 | +0.06 | (+2.76%) | 5 | 11 |
| 05.06.2025 16:34:32 | 11 | 2.2300 | +0.06 | (+2.76%) | 40 | 89 |
| 05.06.2025 12:11:54 | 10 | 2.3700 | +0.20 | (+9.22%) | 18 | 43 |
| 05.06.2025 12:11:54 | 9 | 2.3000 | +0.13 | (+5.99%) | 440 | 1 012 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 12:11:54 | 8 | 2.3000 | +0.13 | (+5.99%) | 40 | 92 |
| 05.06.2025 12:11:54 | 7 | 2.2400 | +0.07 | (+3.23%) | 602 | 1 348 |
| 05.06.2025 10:21:03 | 6 | 2.1700 | 0.00 | (0.00%) | 340 | 738 |
| 05.06.2025 09:47:02 | 5 | 2.1700 | 0.00 | (0.00%) | 150 | 326 |
| 05.06.2025 09:47:02 | 4 | 2.1700 | 0.00 | (0.00%) | 50 | 109 |
| 05.06.2025 09:45:31 | 3 | 2.2000 | +0.03 | (+1.38%) | 460 | 1 012 |
| 05.06.2025 09:45:31 | 2 | 2.1900 | +0.02 | (+0.92%) | 40 | 88 |
| 05.06.2025 09:38:43 | 1 | 2.1800 | +0.01 | (+0.46%) | 5 | 11 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:32:19 | 21 | 2.1700 | -0.03 | (-1.36%) | 398 | 864 |
| 04.06.2025 16:31:41 | 20 | 2.1600 | -0.04 | (-1.82%) | 1400 | 3 024 |
| 04.06.2025 14:59:35 | 19 | 2.0600 | -0.14 | (-6.36%) | 70 | 144 |
| 04.06.2025 14:59:21 | 18 | 2.0700 | -0.13 | (-5.91%) | 1400 | 2 898 |
| 04.06.2025 14:59:21 | 17 | 2.0800 | -0.12 | (-5.45%) | 1000 | 2 080 |
| 04.06.2025 14:59:21 | 16 | 2.0800 | -0.12 | (-5.45%) | 63 | 131 |
| 04.06.2025 14:59:00 | 15 | 2.1000 | -0.10 | (-4.55%) | 400 | 840 |
| 04.06.2025 14:59:00 | 14 | 2.1000 | -0.10 | (-4.55%) | 100 | 210 |
| 04.06.2025 14:59:00 | 13 | 2.1000 | -0.10 | (-4.55%) | 40 | 84 |
| 04.06.2025 14:59:00 | 12 | 2.1100 | -0.09 | (-4.09%) | 677 | 1 428 |
| 04.06.2025 13:47:38 | 11 | 2.0900 | -0.11 | (-5.00%) | 323 | 675 |
| 04.06.2025 13:47:38 | 10 | 2.1000 | -0.10 | (-4.55%) | 100 | 210 |
| 04.06.2025 13:47:38 | 9 | 2.1500 | -0.05 | (-2.27%) | 40 | 86 |
| 04.06.2025 13:47:38 | 8 | 2.1800 | -0.02 | (-0.91%) | 465 | 1 014 |
| 04.06.2025 13:47:38 | 7 | 2.2000 | 0.00 | (0.00%) | 72 | 158 |
| 04.06.2025 11:29:15 | 6 | 2.3200 | +0.12 | (+5.45%) | 428 | 993 |
| 04.06.2025 09:54:10 | 5 | 2.3200 | +0.12 | (+5.45%) | 59 | 137 |
| 04.06.2025 09:54:10 | 4 | 2.3000 | +0.10 | (+4.55%) | 341 | 784 |
| 04.06.2025 09:36:45 | 3 | 2.2000 | 0.00 | (0.00%) | 800 | 1 760 |
| 04.06.2025 09:33:43 | 2 | 2.3000 | +0.10 | (+4.55%) | 110 | 253 |
| 04.06.2025 09:31:26 | 1 | 2.3000 | +0.10 | (+4.55%) | 500 | 1 150 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:09:47 | 31 | 2.2000 | +0.02 | (+0.92%) | 40 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:57:38 | 30 | 2.3500 | +0.17 | (+7.80%) | 385 | 905 |
| 03.06.2025 15:57:38 | 29 | 2.3400 | +0.16 | (+7.34%) | 40 | 94 |
| 03.06.2025 15:25:26 | 28 | 2.2500 | +0.07 | (+3.21%) | 40 | 90 |
| 03.06.2025 15:25:26 | 27 | 2.2600 | +0.08 | (+3.67%) | 450 | 1 017 |
| 03.06.2025 15:25:26 | 26 | 2.3000 | +0.12 | (+5.50%) | 40 | 92 |
| 03.06.2025 15:10:46 | 25 | 2.4000 | +0.22 | (+10.09%) | 100 | 240 |
| 03.06.2025 15:10:33 | 24 | 2.4100 | +0.23 | (+10.55%) | 390 | 940 |
| 03.06.2025 15:10:33 | 23 | 2.4200 | +0.24 | (+11.01%) | 402 | 973 |
| 03.06.2025 15:07:39 | 22 | 2.4100 | +0.23 | (+10.55%) | 100 | 241 |
| 03.06.2025 15:06:53 | 21 | 2.4100 | +0.23 | (+10.55%) | 10 | 24 |
| 03.06.2025 15:01:09 | 20 | 2.4600 | +0.28 | (+12.84%) | 159 | 391 |
| 03.06.2025 15:01:09 | 19 | 2.4500 | +0.27 | (+12.39%) | 40 | 98 |
| 03.06.2025 15:00:38 | 18 | 2.4300 | +0.25 | (+11.47%) | 40 | 97 |
| 03.06.2025 14:59:59 | 17 | 2.3800 | +0.20 | (+9.17%) | 40 | 95 |
| 03.06.2025 14:59:59 | 16 | 2.3500 | +0.17 | (+7.80%) | 221 | 519 |
| 03.06.2025 14:59:19 | 15 | 2.3000 | +0.12 | (+5.50%) | 430 | 989 |
| 03.06.2025 14:59:07 | 14 | 2.3500 | +0.17 | (+7.80%) | 166 | 390 |
| 03.06.2025 14:58:02 | 13 | 2.3500 | +0.17 | (+7.80%) | 613 | 1 441 |
| 03.06.2025 14:58:02 | 12 | 2.3500 | +0.17 | (+7.80%) | 40 | 94 |
| 03.06.2025 14:58:02 | 11 | 2.3000 | +0.12 | (+5.50%) | 40 | 92 |
| 03.06.2025 14:58:02 | 10 | 2.2500 | +0.07 | (+3.21%) | 2613 | 5 879 |
| 03.06.2025 14:58:02 | 9 | 2.2500 | +0.07 | (+3.21%) | 491 | 1 105 |
| 03.06.2025 14:58:02 | 8 | 2.2400 | +0.06 | (+2.75%) | 40 | 90 |
| 03.06.2025 14:58:02 | 7 | 2.2000 | +0.02 | (+0.92%) | 460 | 1 012 |
| 03.06.2025 14:58:02 | 6 | 2.1900 | +0.01 | (+0.46%) | 9 | 20 |
| 03.06.2025 14:55:30 | 5 | 2.1900 | +0.01 | (+0.46%) | 2270 | 4 971 |
| 03.06.2025 13:07:38 | 4 | 2.1800 | 0.00 | (0.00%) | 40 | 87 |
| 03.06.2025 12:57:28 | 3 | 2.0900 | -0.09 | (-4.13%) | 460 | 961 |
| 03.06.2025 12:57:28 | 2 | 2.1000 | -0.08 | (-3.67%) | 40 | 84 |
| 03.06.2025 09:22:16 | 1 | 2.1900 | +0.01 | (+0.46%) | 20 | 44 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:19:36 | 7 | 2.1800 | -0.02 | (-0.91%) | 78 | 170 |
| 02.06.2025 10:19:36 | 6 | 2.1800 | -0.02 | (-0.91%) | 40 | 87 |
| 02.06.2025 10:18:59 | 5 | 2.0600 | -0.14 | (-6.36%) | 38 | 78 |
| 02.06.2025 10:18:59 | 4 | 2.0800 | -0.12 | (-5.45%) | 5 | 10 |
| 02.06.2025 10:18:59 | 3 | 2.0800 | -0.12 | (-5.45%) | 40 | 83 |
| 02.06.2025 10:18:59 | 2 | 2.1000 | -0.10 | (-4.55%) | 40 | 84 |
| 02.06.2025 09:13:14 | 1 | 2.1900 | -0.01 | (-0.45%) | 200 | 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCT0000020 |
|---|---|
| Liczba akcji: | 9 792 500 |
| Kapitalizacja: | 22 620 675 |
| Enterprise Value: | |
| Branża: | Usługi dla przedsiębiorstw |
B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań... B-Act jest inżynierską firmą konsultingową, specjalizuje się w kilku obszarach konsultingu, w szczególności w konsultingu inżynierskim. Do działań przedsiębiorstwa można zaliczyć: pełnienie funkcji Inżyniera Kontraktu, wykonywanie ekspertyz w zakresie technicznym, prawnym i ekonomicznym, tworzenie biznesplanów i studiów wykonalności, a także wykonawstwo inwestycji i przeprowadzanie szkoleń z zagadnień procesu inwestycyjnego.
| Nazwa: | B-ACT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ignacego Paderewskiego 24, 85-075, Bydgoszcz, Polska |
| CEO: | Adam Władysław Białachowski |
| NIP: | 5542415384 |
| REGON: | 092927225 |
| KRS: | 0001000390 |
| Telefon: | +48 (52) 321 25 49 |
| WWW: | http://www.b-act.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
