• Akcje NewConnect •
• B-ACT SA (BAC) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:23	92	2.5000	-0.18	(-6.72%)	17	43
16:47:23	91	2.4900	-0.19	(-7.09%)	233	580
16:43:07	90	2.4800	-0.20	(-7.46%)	695	1 724
16:42:33	89	2.4800	-0.20	(-7.46%)	613	1 520
16:42:33	88	2.4900	-0.19	(-7.09%)	232	578
16:42:33	87	2.5000	-0.18	(-6.72%)	20	50
16:38:40	86	2.5700	-0.11	(-4.10%)	230	591
16:38:40	85	2.5700	-0.11	(-4.10%)	40	103
16:38:40	84	2.5700	-0.11	(-4.10%)	20	51
16:38:40	83	2.5600	-0.12	(-4.48%)	20	51
16:38:40	82	2.5500	-0.13	(-4.85%)	20	51
16:38:40	81	2.5400	-0.14	(-5.22%)	20	51
16:38:40	80	2.5300	-0.15	(-5.60%)	20	51
16:38:39	79	2.5000	-0.18	(-6.72%)	1000	2 500
16:38:11	78	2.5000	-0.18	(-6.72%)	30	75
16:34:36	77	2.5000	-0.18	(-6.72%)	1500	3 750
16:31:53	76	2.4800	-0.20	(-7.46%)	20	50
16:26:24	75	2.4400	-0.24	(-8.96%)	51	124
16:23:44	74	2.4400	-0.24	(-8.96%)	223	544
16:23:44	73	2.4400	-0.24	(-8.96%)	646	1 576
16:23:44	72	2.4500	-0.23	(-8.58%)	1450	3 553
16:23:44	71	2.4500	-0.23	(-8.58%)	850	2 083
16:23:44	70	2.4500	-0.23	(-8.58%)	40	98
16:23:44	69	2.4600	-0.22	(-8.21%)	200	492
16:23:44	68	2.4600	-0.22	(-8.21%)	20	49
16:23:44	67	2.4700	-0.21	(-7.84%)	20	49
16:13:42	66	2.5000	-0.18	(-6.72%)	100	250
16:13:34	65	2.5000	-0.18	(-6.72%)	218	545
16:13:34	64	2.5000	-0.18	(-6.72%)	20	50
16:13:34	63	2.5100	-0.17	(-6.34%)	20	50
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:13:34	62	2.5200	-0.16	(-5.97%)	20	50
16:10:32	61	2.5000	-0.18	(-6.72%)	165	413
16:10:32	60	2.5000	-0.18	(-6.72%)	405	1 013
16:10:32	59	2.5000	-0.18	(-6.72%)	1500	3 750
16:10:32	58	2.5000	-0.18	(-6.72%)	20	50
16:10:32	57	2.5100	-0.17	(-6.34%)	20	50
16:10:32	56	2.5200	-0.16	(-5.97%)	20	50
16:10:32	55	2.5300	-0.15	(-5.60%)	20	51
16:10:32	54	2.5400	-0.14	(-5.22%)	20	51
16:10:32	53	2.5500	-0.13	(-4.85%)	20	51
16:05:33	52	2.5900	-0.09	(-3.36%)	136	352
16:05:33	51	2.5900	-0.09	(-3.36%)	1013	2 624
16:05:33	50	2.5900	-0.09	(-3.36%)	119	308
16:05:33	49	2.5700	-0.11	(-4.10%)	20	51
16:05:33	48	2.5600	-0.12	(-4.48%)	212	543
15:54:53	47	2.5900	-0.09	(-3.36%)	140	363
15:54:53	46	2.5900	-0.09	(-3.36%)	20	52
15:54:53	45	2.5800	-0.10	(-3.73%)	20	52
15:54:53	44	2.5700	-0.11	(-4.10%)	20	51
15:54:53	43	2.5600	-0.12	(-4.48%)	20	51
15:54:53	42	2.5500	-0.13	(-4.85%)	20	51
15:54:53	41	2.5400	-0.14	(-5.22%)	400	1 016
15:54:53	40	2.5000	-0.18	(-6.72%)	1190	2 975
15:54:53	39	2.4800	-0.20	(-7.46%)	20	50
15:48:39	38	2.4400	-0.24	(-8.96%)	224	547
15:43:47	37	2.4400	-0.24	(-8.96%)	776	1 893
15:41:35	36	2.4400	-0.24	(-8.96%)	4	10
15:40:07	35	2.4400	-0.24	(-8.96%)	960	2 342
15:39:28	34	2.4400	-0.24	(-8.96%)	152	371
15:39:07	33	2.4400	-0.24	(-8.96%)	410	1 000
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:48	32	2.4400	-0.24	(-8.96%)	167	407
15:38:13	31	2.4400	-0.24	(-8.96%)	209	510
15:34:48	30	2.4700	-0.21	(-7.84%)	209	516
15:32:41	29	2.4400	-0.24	(-8.96%)	671	1 637
15:29:53	28	2.4400	-0.24	(-8.96%)	209	510
15:29:53	27	2.4400	-0.24	(-8.96%)	500	1 220
15:29:53	26	2.4600	-0.22	(-8.21%)	20	49
15:21:59	25	2.4400	-0.24	(-8.96%)	233	569
15:20:59	24	2.4400	-0.24	(-8.96%)	500	1 220
15:20:49	23	2.4400	-0.24	(-8.96%)	500	1 220
15:19:41	22	2.4400	-0.24	(-8.96%)	207	505
15:19:41	21	2.4400	-0.24	(-8.96%)	20	49
15:19:41	20	2.4600	-0.22	(-8.21%)	20	49
15:19:41	19	2.4800	-0.20	(-7.46%)	20	50
15:15:29	18	2.5000	-0.18	(-6.72%)	513	1 283
15:13:45	17	2.5000	-0.18	(-6.72%)	207	518
15:13:45	16	2.5000	-0.18	(-6.72%)	200	500
15:13:45	15	2.5000	-0.18	(-6.72%)	20	50
15:13:45	14	2.5200	-0.16	(-5.97%)	20	50
15:06:20	13	2.5500	-0.13	(-4.85%)	206	525
15:03:20	12	2.5800	-0.10	(-3.73%)	71	183
15:03:20	11	2.5800	-0.10	(-3.73%)	750	1 935
15:03:20	10	2.6000	-0.08	(-2.99%)	100	260
15:03:20	9	2.6200	-0.06	(-2.24%)	20	52
15:03:20	8	2.6400	-0.04	(-1.49%)	20	53
15:01:31	7	2.6600	-0.02	(-0.75%)	20	53
15:01:31	6	2.6700	-0.01	(-0.37%)	175	467
09:32:08	5	2.7300	+0.05	(+1.87%)	44	120
09:32:08	4	2.7300	+0.05	(+1.87%)	40	109
09:32:08	3	2.7200	+0.04	(+1.49%)	20	54
09:13:58	2	2.7000	+0.02	(+0.75%)	20	54
09:01:41	1	2.7000	+0.02	(+0.75%)	20	54
31.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
31.03.2025 17:00:00	47	2.6800	0.00	(0.00%)	50	134
31.03.2025 16:12:45	46	2.6800	0.00	(0.00%)	168	450
31.03.2025 16:11:15	45	2.6780	-0.00	(-0.07%)	791	2 118
31.03.2025 16:09:11	44	2.6760	-0.00	(-0.15%)	556	1 488
31.03.2025 16:09:11	43	2.6760	-0.00	(-0.15%)	59	158
31.03.2025 16:06:17	42	2.6690	-0.01	(-0.41%)	500	1 335
31.03.2025 16:05:58	41	2.6700	-0.01	(-0.37%)	1000	2 670
31.03.2025 16:05:58	40	2.6700	-0.01	(-0.37%)	40	107