Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AZC (AZTEC)
2.860.00(0.00%)AZTEC INTERNATIONAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:17 | 7 | 2.8600 | 0.00 | (0.00%) | 135 | 386 |
| 10:04:17 | 6 | 2.8400 | -0.02 | (-0.70%) | 15 | 43 |
| 10:04:17 | 5 | 2.8000 | -0.06 | (-2.10%) | 30 | 84 |
| 09:36:05 | 4 | 2.7000 | -0.16 | (-5.59%) | 21 | 57 |
| 09:23:40 | 3 | 2.7000 | -0.16 | (-5.59%) | 454 | 1 226 |
| 09:23:40 | 2 | 2.7200 | -0.14 | (-4.90%) | 5 | 14 |
| 09:23:40 | 1 | 2.7200 | -0.14 | (-4.90%) | 20 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:58:28 | 1 | 2.8600 | +0.16 | (+5.93%) | 30 | 86 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:00:00 | 1 | 2.7000 | 0.00 | (0.00%) | 334 | 902 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:17:31 | 15 | 2.7000 | -0.22 | (-7.53%) | 246 | 664 |
| 16.01.2025 12:12:32 | 14 | 2.7000 | -0.22 | (-7.53%) | 376 | 1 015 |
| 16.01.2025 12:06:57 | 13 | 2.7000 | -0.22 | (-7.53%) | 590 | 1 593 |
| 16.01.2025 12:06:57 | 12 | 2.7000 | -0.22 | (-7.53%) | 100 | 270 |
| 16.01.2025 12:06:57 | 11 | 2.7000 | -0.22 | (-7.53%) | 50 | 135 |
| 16.01.2025 12:06:57 | 10 | 2.7400 | -0.18 | (-6.16%) | 5 | 14 |
| 16.01.2025 12:06:57 | 9 | 2.7400 | -0.18 | (-6.16%) | 100 | 274 |
| 16.01.2025 12:03:05 | 8 | 2.8800 | -0.04 | (-1.37%) | 50 | 144 |
| 16.01.2025 12:03:05 | 7 | 2.8000 | -0.12 | (-4.11%) | 50 | 140 |
| 16.01.2025 11:57:08 | 6 | 2.8000 | -0.12 | (-4.11%) | 100 | 280 |
| 16.01.2025 11:56:24 | 5 | 2.7600 | -0.16 | (-5.48%) | 274 | 756 |
| 16.01.2025 11:56:24 | 4 | 2.7800 | -0.14 | (-4.79%) | 50 | 139 |
| 16.01.2025 11:15:52 | 3 | 2.8000 | -0.12 | (-4.11%) | 50 | 140 |
| 16.01.2025 09:03:46 | 2 | 2.9600 | +0.04 | (+1.37%) | 50 | 148 |
| 16.01.2025 09:03:46 | 1 | 2.9400 | +0.02 | (+0.68%) | 90 | 265 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:43:49 | 23 | 2.9200 | +0.24 | (+8.96%) | 50 | 146 |
| 15.01.2025 13:14:20 | 22 | 2.9000 | +0.22 | (+8.21%) | 80 | 232 |
| 15.01.2025 12:31:57 | 21 | 2.8200 | +0.14 | (+5.22%) | 96 | 271 |
| 15.01.2025 12:23:22 | 20 | 2.8200 | +0.14 | (+5.22%) | 19 | 54 |
| 15.01.2025 12:22:13 | 19 | 2.7200 | +0.04 | (+1.49%) | 20 | 54 |
| 15.01.2025 12:22:13 | 18 | 2.7400 | +0.06 | (+2.24%) | 50 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:22:13 | 17 | 2.8000 | +0.12 | (+4.48%) | 50 | 140 |
| 15.01.2025 12:17:01 | 16 | 2.8200 | +0.14 | (+5.22%) | 5 | 14 |
| 15.01.2025 10:39:45 | 15 | 2.9800 | +0.30 | (+11.19%) | 30 | 89 |
| 15.01.2025 10:35:48 | 14 | 2.9000 | +0.22 | (+8.21%) | 500 | 1 450 |
| 15.01.2025 10:14:28 | 13 | 3.0000 | +0.32 | (+11.94%) | 294 | 882 |
| 15.01.2025 10:14:28 | 12 | 2.9800 | +0.30 | (+11.19%) | 356 | 1 061 |
| 15.01.2025 10:14:28 | 11 | 2.9600 | +0.28 | (+10.45%) | 50 | 148 |
| 15.01.2025 10:14:28 | 10 | 2.9600 | +0.28 | (+10.45%) | 50 | 148 |
| 15.01.2025 10:14:28 | 9 | 2.9400 | +0.26 | (+9.70%) | 70 | 206 |
| 15.01.2025 10:14:28 | 8 | 2.9200 | +0.24 | (+8.96%) | 248 | 724 |
| 15.01.2025 10:04:52 | 7 | 2.9200 | +0.24 | (+8.96%) | 60 | 175 |
| 15.01.2025 10:04:52 | 6 | 2.9000 | +0.22 | (+8.21%) | 30 | 87 |
| 15.01.2025 10:03:50 | 5 | 2.8600 | +0.18 | (+6.72%) | 50 | 143 |
| 15.01.2025 10:03:36 | 4 | 2.8400 | +0.16 | (+5.97%) | 151 | 429 |
| 15.01.2025 09:46:53 | 3 | 2.8400 | +0.16 | (+5.97%) | 19 | 54 |
| 15.01.2025 09:46:53 | 2 | 2.8400 | +0.16 | (+5.97%) | 175 | 497 |
| 15.01.2025 09:00:00 | 1 | 2.8200 | +0.14 | (+5.22%) | 30 | 85 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 11:47:37 | 17 | 2.6800 | -0.08 | (-2.90%) | 50 | 134 |
| 14.01.2025 11:24:50 | 16 | 2.6800 | -0.08 | (-2.90%) | 40 | 107 |
| 14.01.2025 11:23:24 | 15 | 2.5000 | -0.26 | (-9.42%) | 339 | 848 |
| 14.01.2025 11:18:14 | 14 | 2.5000 | -0.26 | (-9.42%) | 50 | 125 |
| 14.01.2025 11:18:14 | 13 | 2.5000 | -0.26 | (-9.42%) | 50 | 125 |
| 14.01.2025 10:31:42 | 12 | 2.6800 | -0.08 | (-2.90%) | 110 | 295 |
| 14.01.2025 10:30:56 | 11 | 2.6000 | -0.16 | (-5.80%) | 20 | 52 |
| 14.01.2025 10:30:56 | 10 | 2.6400 | -0.12 | (-4.35%) | 10 | 26 |
| 14.01.2025 10:05:17 | 9 | 2.7000 | -0.06 | (-2.17%) | 10 | 27 |
| 14.01.2025 09:11:00 | 8 | 2.9000 | +0.14 | (+5.07%) | 40 | 116 |
| 14.01.2025 09:08:26 | 7 | 2.9000 | +0.14 | (+5.07%) | 10 | 29 |
| 14.01.2025 09:08:13 | 6 | 2.8800 | +0.12 | (+4.35%) | 50 | 144 |
| 14.01.2025 09:07:15 | 5 | 2.8200 | +0.06 | (+2.17%) | 5 | 14 |
| 14.01.2025 09:07:15 | 4 | 2.7000 | -0.06 | (-2.17%) | 15 | 41 |
| 14.01.2025 09:06:25 | 3 | 2.7000 | -0.06 | (-2.17%) | 300 | 810 |
| 14.01.2025 09:06:25 | 2 | 2.7000 | -0.06 | (-2.17%) | 5 | 14 |
| 14.01.2025 09:03:01 | 1 | 2.8200 | +0.06 | (+2.17%) | 200 | 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAZTEC00011 |
|---|---|
| Data debiutu: | 27.07.2010 |
| Liczba akcji: | 3 414 667 |
| Kapitalizacja: | 9 765 948 |
| Enterprise Value: | 6 095 948 |
| Branża: | Budownictwo |
Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących.... Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących. Spółka jest wyłącznym przedstawicielem i kooperantem firmy Aztec Washer Company z Kalifornii, jako dystrybutor i sprzedawca.
| Nazwa: | AZTEC INTERNATIONAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sowia 13C, 62-080, Tarnowo Podgórne, POLSKA |
| CEO: | Rafał Cędrowski |
| NIP: | 7871922976 |
| REGON: | 634231705 |
| KRS: | 0000311478 |
| Telefon: | +48 (61) 867 60 84 |
| WWW: | http://www.aztec-international.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
