• Akcje NewConnect •
• AZTEC INTERNATIONAL SA (AZC) •
• Transakcje

15.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:01:29	20	1.9700	-0.03	(-1.50%)	1	2
13:01:29	19	1.8800	-0.12	(-6.00%)	369	694
12:55:41	18	1.8000	-0.20	(-10.00%)	620	1 116
12:55:41	17	1.8000	-0.20	(-10.00%)	20	36
12:55:41	16	1.8100	-0.19	(-9.50%)	300	543
12:55:41	15	1.8200	-0.18	(-9.00%)	555	1 010
12:55:41	14	1.8200	-0.18	(-9.00%)	45	82
12:41:12	13	1.8800	-0.12	(-6.00%)	100	188
12:28:09	12	1.8800	-0.12	(-6.00%)	200	376
12:26:10	11	1.8800	-0.12	(-6.00%)	3	6
12:26:10	10	1.8800	-0.12	(-6.00%)	540	1 015
12:25:25	9	1.9000	-0.10	(-5.00%)	47	89
11:01:21	8	1.9000	-0.10	(-5.00%)	3	6
11:00:36	7	1.9000	-0.10	(-5.00%)	150	285
10:57:05	6	1.8400	-0.16	(-8.00%)	57	105
10:57:05	5	1.8500	-0.15	(-7.50%)	348	644
10:57:05	4	1.8500	-0.15	(-7.50%)	100	185
10:57:05	3	1.9000	-0.10	(-5.00%)	50	95
10:57:05	2	1.9000	-0.10	(-5.00%)	15	29
09:36:41	1	1.9900	-0.01	(-0.50%)	150	299
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.05.2025 12:23:45	4	2.0000	-0.16	(-7.41%)	25	50
13.05.2025 12:23:45	3	2.0000	-0.16	(-7.41%)	10	20
13.05.2025 09:48:55	2	2.0600	-0.10	(-4.63%)	100	206
13.05.2025 09:33:21	1	2.0600	-0.10	(-4.63%)	460	948
12.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.05.2025 15:54:57	10	2.1600	-0.02	(-0.92%)	155	335
12.05.2025 15:54:23	9	2.0600	-0.12	(-5.50%)	100	206
12.05.2025 15:54:23	8	2.0600	-0.12	(-5.50%)	65	134
12.05.2025 15:22:37	7	2.0600	-0.12	(-5.50%)	430	886
12.05.2025 15:22:37	6	2.1000	-0.08	(-3.67%)	10	21
12.05.2025 15:22:37	5	2.1200	-0.06	(-2.75%)	5	11
12.05.2025 15:22:37	4	2.1200	-0.06	(-2.75%)	10	21
12.05.2025 15:22:37	3	2.1400	-0.04	(-1.83%)	15	32
12.05.2025 09:28:03	2	2.1800	0.00	(0.00%)	280	610
12.05.2025 09:25:09	1	2.1800	0.00	(0.00%)	5	11
09.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09.05.2025 16:17:14	1	2.1800	-0.06	(-2.68%)	5	11
08.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.05.2025 12:45:52	14	2.2400	+0.36	(+19.15%)	100	224
08.05.2025 12:45:52	13	2.2400	+0.36	(+19.15%)	50	112
08.05.2025 12:45:52	12	2.2000	+0.32	(+17.02%)	80	176
08.05.2025 12:45:52	11	2.1800	+0.30	(+15.96%)	100	218
08.05.2025 12:45:52	10	2.0800	+0.20	(+10.64%)	200	416
08.05.2025 12:45:52	9	2.0600	+0.18	(+9.57%)	240	494
08.05.2025 12:45:52	8	2.0400	+0.16	(+8.51%)	50	102
08.05.2025 12:45:52	7	2.0200	+0.14	(+7.45%)	100	202
08.05.2025 12:45:52	6	2.0000	+0.12	(+6.38%)	20	40
08.05.2025 12:45:52	5	1.9500	+0.07	(+3.72%)	100	195
08.05.2025 12:45:52	4	1.9200	+0.04	(+2.13%)	100	192
08.05.2025 12:45:52	3	1.9000	+0.02	(+1.06%)	100	190
08.05.2025 12:45:52	2	1.8800	0.00	(0.00%)	540	1 015
08.05.2025 12:45:52	1	1.8800	0.00	(0.00%)	68	128