Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2280-0.0010(-0.44%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:48:30 | 18 | 0.2280 | -0.00 | (-0.44%) | 3710 | 846 |
| 18.12.2024 16:48:30 | 17 | 0.2275 | -0.00 | (-0.66%) | 290 | 66 |
| 18.12.2024 16:23:16 | 16 | 0.2290 | 0.00 | (0.00%) | 9 | 2 |
| 18.12.2024 16:23:16 | 15 | 0.2285 | -0.00 | (-0.22%) | 250 | 57 |
| 18.12.2024 16:23:16 | 14 | 0.2285 | -0.00 | (-0.22%) | 920 | 210 |
| 18.12.2024 16:23:16 | 13 | 0.2285 | -0.00 | (-0.22%) | 1 | 0 |
| 18.12.2024 16:23:16 | 12 | 0.2285 | -0.00 | (-0.22%) | 320 | 73 |
| 18.12.2024 16:20:02 | 11 | 0.2220 | -0.01 | (-3.06%) | 3945 | 876 |
| 18.12.2024 16:20:02 | 10 | 0.2225 | -0.01 | (-2.84%) | 2055 | 457 |
| 18.12.2024 16:02:48 | 9 | 0.2225 | -0.01 | (-2.84%) | 3645 | 811 |
| 18.12.2024 16:02:48 | 8 | 0.2230 | -0.01 | (-2.62%) | 500 | 112 |
| 18.12.2024 14:09:19 | 7 | 0.2285 | -0.00 | (-0.22%) | 100 | 23 |
| 18.12.2024 10:14:19 | 6 | 0.2290 | 0.00 | (0.00%) | 1139 | 261 |
| 18.12.2024 10:09:52 | 5 | 0.2290 | 0.00 | (0.00%) | 1018 | 233 |
| 18.12.2024 09:47:30 | 4 | 0.2295 | +0.00 | (+0.22%) | 18 | 4 |
| 18.12.2024 09:08:01 | 3 | 0.2295 | +0.00 | (+0.22%) | 1255 | 288 |
| 18.12.2024 09:08:01 | 2 | 0.2295 | +0.00 | (+0.22%) | 1727 | 396 |
| 18.12.2024 09:00:00 | 1 | 0.2220 | -0.01 | (-3.06%) | 285 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:30 | 67 | 0.2290 | +0.00 | (+0.66%) | 2036 | 466 |
| 17.12.2024 16:48:30 | 66 | 0.2290 | +0.00 | (+0.66%) | 310 | 71 |
| 17.12.2024 15:15:36 | 65 | 0.2225 | -0.01 | (-2.20%) | 200 | 45 |
| 17.12.2024 15:15:36 | 64 | 0.2230 | -0.00 | (-1.98%) | 300 | 67 |
| 17.12.2024 14:17:50 | 63 | 0.2220 | -0.01 | (-2.42%) | 1041 | 231 |
| 17.12.2024 14:17:50 | 62 | 0.2225 | -0.01 | (-2.20%) | 1454 | 324 |
| 17.12.2024 14:17:50 | 61 | 0.2295 | +0.00 | (+0.88%) | 5 | 1 |
| 17.12.2024 13:23:12 | 60 | 0.2300 | +0.00 | (+1.10%) | 57300 | 13 179 |
| 17.12.2024 13:17:12 | 59 | 0.2295 | +0.00 | (+0.88%) | 11995 | 2 753 |
| 17.12.2024 13:04:54 | 58 | 0.2295 | +0.00 | (+0.88%) | 4005 | 919 |
| 17.12.2024 13:04:54 | 57 | 0.2290 | +0.00 | (+0.66%) | 250 | 57 |
| 17.12.2024 13:04:54 | 56 | 0.2275 | 0.00 | (0.00%) | 745 | 169 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:45:19 | 55 | 0.2220 | -0.01 | (-2.42%) | 255 | 57 |
| 17.12.2024 12:37:49 | 54 | 0.2220 | -0.01 | (-2.42%) | 300 | 67 |
| 17.12.2024 12:19:06 | 53 | 0.2275 | 0.00 | (0.00%) | 4861 | 1 106 |
| 17.12.2024 12:16:49 | 52 | 0.2260 | -0.00 | (-0.66%) | 36 | 8 |
| 17.12.2024 12:16:20 | 51 | 0.2260 | -0.00 | (-0.66%) | 1100 | 249 |
| 17.12.2024 12:16:08 | 50 | 0.2260 | -0.00 | (-0.66%) | 4000 | 904 |
| 17.12.2024 12:14:16 | 49 | 0.2260 | -0.00 | (-0.66%) | 500 | 113 |
| 17.12.2024 12:12:46 | 48 | 0.2220 | -0.01 | (-2.42%) | 445 | 99 |
| 17.12.2024 11:17:42 | 47 | 0.2270 | -0.00 | (-0.22%) | 9351 | 2 123 |
| 17.12.2024 11:12:09 | 46 | 0.2270 | -0.00 | (-0.22%) | 649 | 147 |
| 17.12.2024 11:12:09 | 45 | 0.2270 | -0.00 | (-0.22%) | 500 | 114 |
| 17.12.2024 11:10:02 | 44 | 0.2230 | -0.00 | (-1.98%) | 8902 | 1 985 |
| 17.12.2024 10:50:36 | 43 | 0.2230 | -0.00 | (-1.98%) | 98 | 22 |
| 17.12.2024 10:50:36 | 42 | 0.2225 | -0.01 | (-2.20%) | 1354 | 301 |
| 17.12.2024 10:50:36 | 41 | 0.2210 | -0.01 | (-2.86%) | 1548 | 342 |
| 17.12.2024 10:50:00 | 40 | 0.2195 | -0.01 | (-3.52%) | 4250 | 933 |
| 17.12.2024 10:46:08 | 39 | 0.2195 | -0.01 | (-3.52%) | 1921 | 422 |
| 17.12.2024 10:46:08 | 38 | 0.2195 | -0.01 | (-3.52%) | 500 | 110 |
| 17.12.2024 10:46:08 | 37 | 0.2195 | -0.01 | (-3.52%) | 979 | 215 |
| 17.12.2024 10:39:37 | 36 | 0.2210 | -0.01 | (-2.86%) | 5476 | 1 210 |
| 17.12.2024 10:39:19 | 35 | 0.2200 | -0.01 | (-3.30%) | 4524 | 995 |
| 17.12.2024 10:37:48 | 34 | 0.2200 | -0.01 | (-3.30%) | 6900 | 1 518 |
| 17.12.2024 10:32:22 | 33 | 0.2200 | -0.01 | (-3.30%) | 4000 | 880 |
| 17.12.2024 10:32:20 | 32 | 0.2200 | -0.01 | (-3.30%) | 685 | 151 |
| 17.12.2024 10:31:48 | 31 | 0.2200 | -0.01 | (-3.30%) | 5691 | 1 252 |
| 17.12.2024 10:31:37 | 30 | 0.2195 | -0.01 | (-3.52%) | 1337 | 293 |
| 17.12.2024 10:31:37 | 29 | 0.2195 | -0.01 | (-3.52%) | 684 | 150 |
| 17.12.2024 10:29:31 | 28 | 0.2195 | -0.01 | (-3.52%) | 625 | 137 |
| 17.12.2024 10:27:29 | 27 | 0.2200 | -0.01 | (-3.30%) | 9000 | 1 980 |
| 17.12.2024 10:27:29 | 26 | 0.2200 | -0.01 | (-3.30%) | 10000 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:27:29 | 25 | 0.2200 | -0.01 | (-3.30%) | 10000 | 2 200 |
| 17.12.2024 10:27:29 | 24 | 0.2200 | -0.01 | (-3.30%) | 1200 | 264 |
| 17.12.2024 10:26:30 | 23 | 0.2210 | -0.01 | (-2.86%) | 100 | 22 |
| 17.12.2024 10:26:30 | 22 | 0.2210 | -0.01 | (-2.86%) | 876 | 194 |
| 17.12.2024 10:26:30 | 21 | 0.2220 | -0.01 | (-2.42%) | 500 | 111 |
| 17.12.2024 10:26:30 | 20 | 0.2250 | -0.00 | (-1.10%) | 1000 | 225 |
| 17.12.2024 09:51:07 | 19 | 0.2210 | -0.01 | (-2.86%) | 4124 | 911 |
| 17.12.2024 09:51:07 | 18 | 0.2220 | -0.01 | (-2.42%) | 100 | 22 |
| 17.12.2024 09:51:07 | 17 | 0.2220 | -0.01 | (-2.42%) | 1926 | 428 |
| 17.12.2024 09:51:07 | 16 | 0.2240 | -0.00 | (-1.54%) | 3850 | 862 |
| 17.12.2024 09:47:00 | 15 | 0.2240 | -0.00 | (-1.54%) | 150 | 34 |
| 17.12.2024 09:38:01 | 14 | 0.2220 | -0.01 | (-2.42%) | 1104 | 245 |
| 17.12.2024 09:38:01 | 13 | 0.2220 | -0.01 | (-2.42%) | 600 | 133 |
| 17.12.2024 09:37:45 | 12 | 0.2240 | -0.00 | (-1.54%) | 5000 | 1 120 |
| 17.12.2024 09:30:51 | 11 | 0.2250 | -0.00 | (-1.10%) | 100 | 23 |
| 17.12.2024 09:30:51 | 10 | 0.2250 | -0.00 | (-1.10%) | 55 | 12 |
| 17.12.2024 09:30:51 | 9 | 0.2250 | -0.00 | (-1.10%) | 1053 | 237 |
| 17.12.2024 09:30:51 | 8 | 0.2255 | -0.00 | (-0.88%) | 800 | 180 |
| 17.12.2024 09:12:33 | 7 | 0.2270 | -0.00 | (-0.22%) | 100 | 23 |
| 17.12.2024 09:10:57 | 6 | 0.2250 | -0.00 | (-1.10%) | 5647 | 1 271 |
| 17.12.2024 09:10:57 | 5 | 0.2250 | -0.00 | (-1.10%) | 9353 | 2 104 |
| 17.12.2024 09:09:08 | 4 | 0.2250 | -0.00 | (-1.10%) | 9318 | 2 097 |
| 17.12.2024 09:09:08 | 3 | 0.2260 | -0.00 | (-0.66%) | 4408 | 996 |
| 17.12.2024 09:00:00 | 2 | 0.2270 | -0.00 | (-0.22%) | 1000 | 227 |
| 17.12.2024 09:00:00 | 1 | 0.2270 | -0.00 | (-0.22%) | 3590 | 815 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 26 | 0.2275 | -0.00 | (-1.09%) | 94 | 21 |
| 16.12.2024 17:00:00 | 25 | 0.2275 | -0.00 | (-1.09%) | 4306 | 980 |
| 16.12.2024 16:48:30 | 24 | 0.2255 | -0.00 | (-1.96%) | 336 | 76 |
| 16.12.2024 16:48:30 | 23 | 0.2255 | -0.00 | (-1.96%) | 200 | 45 |
| 16.12.2024 14:07:09 | 22 | 0.2250 | -0.01 | (-2.17%) | 1329 | 299 |
| 16.12.2024 14:07:09 | 21 | 0.2250 | -0.01 | (-2.17%) | 3170 | 713 |
| 16.12.2024 14:07:09 | 20 | 0.2260 | -0.00 | (-1.74%) | 4000 | 904 |
| 16.12.2024 14:07:09 | 19 | 0.2260 | -0.00 | (-1.74%) | 1850 | 418 |
| 16.12.2024 14:07:09 | 18 | 0.2265 | -0.00 | (-1.52%) | 5700 | 1 291 |
| 16.12.2024 14:07:09 | 17 | 0.2270 | -0.00 | (-1.30%) | 2451 | 556 |
| 16.12.2024 13:32:50 | 16 | 0.2295 | -0.00 | (-0.22%) | 2000 | 459 |
| 16.12.2024 13:32:50 | 15 | 0.2295 | -0.00 | (-0.22%) | 9500 | 2 180 |
| 16.12.2024 13:13:23 | 14 | 0.2300 | 0.00 | (0.00%) | 4326 | 995 |
| 16.12.2024 12:58:24 | 13 | 0.2270 | -0.00 | (-1.30%) | 2000 | 454 |
| 16.12.2024 12:58:24 | 12 | 0.2275 | -0.00 | (-1.09%) | 2000 | 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 17 035 805 |
| Enterprise Value: | 32 714 805 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
