Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2700+0.0210(+8.43%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 518 | 0.2700 | +0.02 | (+8.43%) | 744 | 201 |
| 17.01.2025 16:48:33 | 517 | 0.2700 | +0.02 | (+8.43%) | 204 | 55 |
| 17.01.2025 16:48:30 | 516 | 0.2700 | +0.02 | (+8.43%) | 994 | 268 |
| 17.01.2025 16:46:54 | 515 | 0.2700 | +0.02 | (+8.43%) | 1111 | 300 |
| 17.01.2025 16:25:26 | 514 | 0.2700 | +0.02 | (+8.43%) | 1439 | 389 |
| 17.01.2025 16:21:00 | 513 | 0.2705 | +0.02 | (+8.63%) | 40 | 11 |
| 17.01.2025 16:20:57 | 512 | 0.2700 | +0.02 | (+8.43%) | 40 | 11 |
| 17.01.2025 16:18:30 | 511 | 0.2705 | +0.02 | (+8.63%) | 8891 | 2 405 |
| 17.01.2025 16:18:30 | 510 | 0.2705 | +0.02 | (+8.63%) | 397 | 107 |
| 17.01.2025 16:18:30 | 509 | 0.2700 | +0.02 | (+8.43%) | 6920 | 1 868 |
| 17.01.2025 16:18:30 | 508 | 0.2700 | +0.02 | (+8.43%) | 5000 | 1 350 |
| 17.01.2025 16:18:30 | 507 | 0.2695 | +0.02 | (+8.23%) | 3258 | 878 |
| 17.01.2025 16:18:30 | 506 | 0.2690 | +0.02 | (+8.03%) | 3900 | 1 049 |
| 17.01.2025 16:18:30 | 505 | 0.2685 | +0.02 | (+7.83%) | 10000 | 2 685 |
| 17.01.2025 16:18:30 | 504 | 0.2685 | +0.02 | (+7.83%) | 5000 | 1 343 |
| 17.01.2025 16:18:30 | 503 | 0.2680 | +0.02 | (+7.63%) | 1470 | 394 |
| 17.01.2025 16:18:30 | 502 | 0.2680 | +0.02 | (+7.63%) | 599 | 161 |
| 17.01.2025 16:18:30 | 501 | 0.2675 | +0.02 | (+7.43%) | 5000 | 1 338 |
| 17.01.2025 16:03:38 | 500 | 0.2680 | +0.02 | (+7.63%) | 1 | 0 |
| 17.01.2025 16:02:57 | 499 | 0.2650 | +0.02 | (+6.43%) | 45 | 12 |
| 17.01.2025 16:02:57 | 498 | 0.2650 | +0.02 | (+6.43%) | 2000 | 530 |
| 17.01.2025 16:02:57 | 497 | 0.2650 | +0.02 | (+6.43%) | 7455 | 1 976 |
| 17.01.2025 16:02:57 | 496 | 0.2650 | +0.02 | (+6.43%) | 500 | 133 |
| 17.01.2025 16:02:33 | 495 | 0.2605 | +0.01 | (+4.62%) | 3258 | 849 |
| 17.01.2025 16:02:33 | 494 | 0.2605 | +0.01 | (+4.62%) | 600 | 156 |
| 17.01.2025 16:02:33 | 493 | 0.2645 | +0.02 | (+6.22%) | 6142 | 1 625 |
| 17.01.2025 16:00:30 | 492 | 0.2645 | +0.02 | (+6.22%) | 3358 | 888 |
| 17.01.2025 15:49:22 | 491 | 0.2645 | +0.02 | (+6.22%) | 272 | 72 |
| 17.01.2025 15:43:11 | 490 | 0.2645 | +0.02 | (+6.22%) | 662 | 175 |
| 17.01.2025 15:43:11 | 489 | 0.2635 | +0.01 | (+5.82%) | 138 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:35:44 | 488 | 0.2635 | +0.01 | (+5.82%) | 40 | 11 |
| 17.01.2025 15:35:23 | 487 | 0.2635 | +0.01 | (+5.82%) | 7100 | 1 871 |
| 17.01.2025 15:31:07 | 486 | 0.2635 | +0.01 | (+5.82%) | 214 | 56 |
| 17.01.2025 15:30:37 | 485 | 0.2630 | +0.01 | (+5.62%) | 208 | 55 |
| 17.01.2025 15:26:58 | 484 | 0.2600 | +0.01 | (+4.42%) | 1080 | 281 |
| 17.01.2025 15:22:26 | 483 | 0.2600 | +0.01 | (+4.42%) | 6920 | 1 799 |
| 17.01.2025 15:08:07 | 482 | 0.2635 | +0.01 | (+5.82%) | 8 | 2 |
| 17.01.2025 15:08:07 | 481 | 0.2600 | +0.01 | (+4.42%) | 92 | 24 |
| 17.01.2025 15:07:14 | 480 | 0.2575 | +0.01 | (+3.41%) | 457 | 118 |
| 17.01.2025 15:07:14 | 479 | 0.2575 | +0.01 | (+3.41%) | 7000 | 1 803 |
| 17.01.2025 15:07:12 | 478 | 0.2585 | +0.01 | (+3.82%) | 44 | 11 |
| 17.01.2025 14:59:06 | 477 | 0.2645 | +0.02 | (+6.22%) | 1 | 0 |
| 17.01.2025 14:58:58 | 476 | 0.2580 | +0.01 | (+3.61%) | 2 | 1 |
| 17.01.2025 14:58:58 | 475 | 0.2580 | +0.01 | (+3.61%) | 500 | 129 |
| 17.01.2025 14:55:59 | 474 | 0.2645 | +0.02 | (+6.22%) | 2635 | 697 |
| 17.01.2025 14:55:52 | 473 | 0.2645 | +0.02 | (+6.22%) | 1 | 0 |
| 17.01.2025 14:53:54 | 472 | 0.2580 | +0.01 | (+3.61%) | 1200 | 310 |
| 17.01.2025 14:50:46 | 471 | 0.2645 | +0.02 | (+6.22%) | 1 | 0 |
| 17.01.2025 14:50:37 | 470 | 0.2580 | +0.01 | (+3.61%) | 5700 | 1 471 |
| 17.01.2025 14:50:37 | 469 | 0.2590 | +0.01 | (+4.02%) | 7555 | 1 957 |
| 17.01.2025 14:50:04 | 468 | 0.2600 | +0.01 | (+4.42%) | 3745 | 974 |
| 17.01.2025 14:45:18 | 467 | 0.2645 | +0.02 | (+6.22%) | 420 | 111 |
| 17.01.2025 14:44:16 | 466 | 0.2645 | +0.02 | (+6.22%) | 150 | 40 |
| 17.01.2025 14:41:09 | 465 | 0.2600 | +0.01 | (+4.42%) | 255 | 66 |
| 17.01.2025 14:36:20 | 464 | 0.2600 | +0.01 | (+4.42%) | 1505 | 391 |
| 17.01.2025 14:36:20 | 463 | 0.2600 | +0.01 | (+4.42%) | 10000 | 2 600 |
| 17.01.2025 14:36:20 | 462 | 0.2600 | +0.01 | (+4.42%) | 3240 | 842 |
| 17.01.2025 14:36:15 | 461 | 0.2600 | +0.01 | (+4.42%) | 4260 | 1 108 |
| 17.01.2025 14:36:15 | 460 | 0.2610 | +0.01 | (+4.82%) | 5000 | 1 305 |
| 17.01.2025 14:36:15 | 459 | 0.2610 | +0.01 | (+4.82%) | 4000 | 1 044 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:36:15 | 458 | 0.2615 | +0.01 | (+5.02%) | 1014 | 265 |
| 17.01.2025 14:36:15 | 457 | 0.2615 | +0.01 | (+5.02%) | 726 | 190 |
| 17.01.2025 14:33:07 | 456 | 0.2615 | +0.01 | (+5.02%) | 1942 | 508 |
| 17.01.2025 14:33:07 | 455 | 0.2620 | +0.01 | (+5.22%) | 208 | 55 |
| 17.01.2025 14:32:26 | 454 | 0.2650 | +0.02 | (+6.43%) | 2000 | 530 |
| 17.01.2025 14:32:26 | 453 | 0.2650 | +0.02 | (+6.43%) | 500 | 133 |
| 17.01.2025 14:26:55 | 452 | 0.2695 | +0.02 | (+8.23%) | 2000 | 539 |
| 17.01.2025 14:26:55 | 451 | 0.2695 | +0.02 | (+8.23%) | 10000 | 2 695 |
| 17.01.2025 14:26:55 | 450 | 0.2695 | +0.02 | (+8.23%) | 821 | 221 |
| 17.01.2025 14:25:59 | 449 | 0.2700 | +0.02 | (+8.43%) | 26323 | 7 107 |
| 17.01.2025 14:25:12 | 448 | 0.2700 | +0.02 | (+8.43%) | 5455 | 1 473 |
| 17.01.2025 14:13:33 | 447 | 0.2695 | +0.02 | (+8.23%) | 733 | 198 |
| 17.01.2025 14:10:36 | 446 | 0.2700 | +0.02 | (+8.43%) | 8222 | 2 220 |
| 17.01.2025 14:10:36 | 445 | 0.2695 | +0.02 | (+8.23%) | 778 | 210 |
| 17.01.2025 14:07:10 | 444 | 0.2695 | +0.02 | (+8.23%) | 1000 | 270 |
| 17.01.2025 14:00:38 | 443 | 0.2680 | +0.02 | (+7.63%) | 150 | 40 |
| 17.01.2025 14:00:15 | 442 | 0.2680 | +0.02 | (+7.63%) | 775 | 208 |
| 17.01.2025 13:57:56 | 441 | 0.2680 | +0.02 | (+7.63%) | 2000 | 536 |
| 17.01.2025 13:57:56 | 440 | 0.2680 | +0.02 | (+7.63%) | 22328 | 5 984 |
| 17.01.2025 13:53:28 | 439 | 0.2705 | +0.02 | (+8.63%) | 1 | 0 |
| 17.01.2025 13:53:20 | 438 | 0.2700 | +0.02 | (+8.43%) | 99 | 27 |
| 17.01.2025 13:53:20 | 437 | 0.2700 | +0.02 | (+8.43%) | 9901 | 2 673 |
| 17.01.2025 13:52:32 | 436 | 0.2700 | +0.02 | (+8.43%) | 1500 | 405 |
| 17.01.2025 13:52:32 | 435 | 0.2700 | +0.02 | (+8.43%) | 6353 | 1 715 |
| 17.01.2025 13:52:32 | 434 | 0.2695 | +0.02 | (+8.23%) | 6550 | 1 765 |
| 17.01.2025 13:52:32 | 433 | 0.2695 | +0.02 | (+8.23%) | 799 | 215 |
| 17.01.2025 13:31:01 | 432 | 0.2695 | +0.02 | (+8.23%) | 1 | 0 |
| 17.01.2025 13:30:38 | 431 | 0.2675 | +0.02 | (+7.43%) | 1500 | 401 |
| 17.01.2025 13:01:47 | 430 | 0.2700 | +0.02 | (+8.43%) | 7310 | 1 974 |
| 17.01.2025 13:00:12 | 429 | 0.2700 | +0.02 | (+8.43%) | 2000 | 540 |
| 17.01.2025 12:56:29 | 428 | 0.2700 | +0.02 | (+8.43%) | 1 | 0 |
| 17.01.2025 12:56:29 | 427 | 0.2695 | +0.02 | (+8.23%) | 100 | 27 |
| 17.01.2025 12:55:50 | 426 | 0.2670 | +0.02 | (+7.23%) | 5423 | 1 448 |
| 17.01.2025 12:55:09 | 425 | 0.2695 | +0.02 | (+8.23%) | 500 | 135 |
| 17.01.2025 12:49:55 | 424 | 0.2700 | +0.02 | (+8.43%) | 1 | 0 |
| 17.01.2025 12:49:36 | 423 | 0.2680 | +0.02 | (+7.63%) | 30581 | 8 196 |
| 17.01.2025 12:49:32 | 422 | 0.2695 | +0.02 | (+8.23%) | 1 | 0 |
| 17.01.2025 12:49:32 | 421 | 0.2680 | +0.02 | (+7.63%) | 11668 | 3 127 |
| 17.01.2025 12:48:48 | 420 | 0.2615 | +0.01 | (+5.02%) | 3932 | 1 028 |
| 17.01.2025 12:48:48 | 419 | 0.2620 | +0.01 | (+5.22%) | 2468 | 647 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 20 173 980 |
| Enterprise Value: | 35 852 980 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
